Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 39.02 | 39.02 | 0 | -0.08(-0.20%) | ||
Dec 30, 2021 | 39.10 | 39.10 | 0 | +0.19(+0.49%) | ||
Dec 29, 2021 | 38.91 | 38.91 | 0 | -0.06(-0.15%) | ||
Dec 28, 2021 | 38.97 | 38.97 | 0 | +0.08(+0.21%) | ||
Dec 27, 2021 | 38.89 | 38.89 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 38.89 | 38.89 | 0 | +0.15(+0.39%) | ||
Dec 22, 2021 | 38.74 | 38.74 | 0 | +0.27(+0.70%) | ||
Dec 21, 2021 | 38.47 | 38.47 | 0 | +0.54(+1.42%) | ||
Dec 20, 2021 | 37.93 | 37.93 | 0 | -0.51(-1.33%) | ||
Dec 17, 2021 | 38.44 | 38.44 | 0 | -0.35(-0.90%) | ||
Dec 16, 2021 | 38.79 | 38.79 | 0 | -0.20(-0.51%) | ||
Dec 15, 2021 | 38.99 | 38.99 | 0 | +0.23(+0.59%) | ||
Dec 14, 2021 | 38.76 | 38.76 | 0 | -0.14(-0.36%) | ||
Dec 13, 2021 | 38.90 | 38.90 | 0 | -0.53(-1.34%) | ||
Dec 10, 2021 | 39.43 | 39.43 | 0 | -0.08(-0.20%) | ||
Dec 09, 2021 | 39.51 | 39.51 | 0 | -0.11(-0.28%) | ||
Dec 08, 2021 | 39.62 | 39.62 | 0 | +0.24(+0.61%) | ||
Dec 07, 2021 | 39.38 | 39.38 | 0 | +0.63(+1.63%) | ||
Dec 06, 2021 | 38.75 | 38.75 | 0 | -7.27(-15.80%) | ||
Nov 24, 2021 | 46.02 | 46.02 | 0 | -0.43(-0.93%) | ||
Nov 23, 2021 | 46.45 | 46.45 | 0 | -0.18(-0.39%) | ||
Nov 22, 2021 | 46.63 | 46.63 | 0 | -0.25(-0.53%) | ||
Nov 19, 2021 | 46.88 | 46.88 | 0 | +0.08(+0.17%) | ||
Nov 18, 2021 | 46.80 | 46.80 | 0 | -0.33(-0.70%) | ||
Nov 17, 2021 | 47.13 | 47.13 | 0 | -0.15(-0.32%) | ||
Nov 16, 2021 | 47.28 | 47.28 | 0 | +0.06(+0.13%) | ||
Nov 15, 2021 | 47.22 | 47.22 | 0 | +0.13(+0.28%) | ||
Nov 12, 2021 | 47.09 | 47.09 | 0 | +0.43(+0.92%) | ||
Nov 11, 2021 | 46.66 | 46.66 | 0 | +0.17(+0.37%) | ||
Nov 10, 2021 | 46.49 | 46.49 | 0 | -0.38(-0.81%) | ||
Nov 09, 2021 | 46.87 | 46.87 | 0 | -0.09(-0.19%) | ||
Nov 08, 2021 | 46.96 | 46.96 | 0 | +0.19(+0.41%) | ||
Nov 05, 2021 | 46.77 | 46.77 | 0 | +0.09(+0.19%) | ||
Nov 04, 2021 | 46.68 | 46.68 | 0 | +0.10(+0.21%) | ||
Nov 03, 2021 | 46.58 | 46.58 | 0 | +0.30(+0.65%) | ||
Nov 02, 2021 | 46.28 | 46.28 | 0 | -0.36(-0.77%) | ||
Nov 01, 2021 | 46.64 | 46.64 | 0 | +0.54(+1.17%) | ||
Oct 29, 2021 | 46.10 | 46.10 | 0 | -0.50(-1.07%) | ||
Oct 28, 2021 | 46.60 | 46.60 | 0 | +0.35(+0.76%) | ||
Oct 27, 2021 | 46.25 | 46.25 | 0 | -0.31(-0.67%) | ||
Oct 26, 2021 | 46.56 | 46.56 | 0 | -0.03(-0.06%) | ||
Oct 25, 2021 | 46.59 | 46.59 | 0 | +0.11(+0.24%) | ||
Oct 22, 2021 | 46.48 | 46.48 | 0 | +0.11(+0.24%) | ||
Oct 21, 2021 | 46.37 | 46.37 | 0 | -0.27(-0.58%) | ||
Oct 20, 2021 | 46.64 | 46.64 | 0 | -0.10(-0.21%) | ||
Oct 19, 2021 | 46.74 | 46.74 | 0 | +0.72(+1.56%) | ||
Oct 18, 2021 | 46.02 | 46.02 | 0 | -0.15(-0.32%) | ||
Oct 15, 2021 | 46.17 | 46.17 | 0 | +0.52(+1.14%) | ||
Oct 14, 2021 | 45.65 | 45.65 | 0 | +0.57(+1.26%) | ||
Oct 13, 2021 | 45.08 | 45.08 | 0 | +0.33(+0.74%) | ||
Oct 12, 2021 | 44.75 | 44.75 | 0 | -0.26(-0.58%) | ||
Oct 11, 2021 | 45.01 | 45.01 | 0 | +0.17(+0.38%) | ||
Oct 08, 2021 | 44.84 | 44.84 | 0 | +0.14(+0.31%) | ||
Oct 07, 2021 | 44.70 | 44.70 | 0 | +0.60(+1.36%) | ||
Oct 06, 2021 | 44.10 | 44.10 | 0 | -0.32(-0.72%) | ||
Oct 05, 2021 | 44.42 | 44.42 | 0 | +0.31(+0.70%) | ||
Oct 04, 2021 | 44.11 | 44.11 | 0 | -0.92(-2.04%) |