Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		160.00	160.00	160.00	0	+1.25(+0.79%)
Dec 22, 2010		158.75	158.75	158.75	0	+0.75(+0.47%)
Dec 21, 2010	158.00	158.00	158.00	158.00	100	-2.00(-1.25%)
Dec 13, 2010	160.00	160.00	160.00	160.00	0	+0.00(+0.00%)
Nov 30, 2010		160.00	160.00	160.00	0	+14.25(+9.78%)
Nov 08, 2010	145.75	145.75	145.75	145.75	0	+10.25(+7.56%)
Nov 03, 2010		135.50	135.50	135.50	0	+0.00(+0.00%)
Nov 02, 2010	135.50	135.50	135.50	135.50	100	+4.00(+3.04%)
Nov 01, 2010	131.50	131.50	131.50	131.50	100	+0.00(+0.00%)
Oct 27, 2010		131.50	131.50	131.50	100	-1.00(-0.75%)
Oct 25, 2010	131.25	132.50	132.50	132.50	100	+4.00(+3.11%)
Oct 21, 2010		128.50	128.50	128.50	0	-3.00(-2.28%)
Oct 15, 2010		131.50	131.50	131.50	0	-2.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.