Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		356.05	356.05	356.05	0	-7.88(-2.17%)
Dec 29, 2016	363.93	363.93	363.93	363.93	50	-6.07(-1.64%)
Dec 28, 2016	367.51	370.00	367.51	370.00	3	-0.03(-0.01%)
Dec 27, 2016	373.90	373.90	370.03	370.03	17	+3.66(+1.00%)
Dec 22, 2016		366.37	366.37	366.37	0	-5.00(-1.35%)
Dec 09, 2016		371.37	371.37	371.37	0	+18.97(+5.38%)
Dec 06, 2016		352.40	352.40	352.40	0	+2.40(+0.69%)
Dec 05, 2016	350.00	350.00	350.00	350.00	40	-7.65(-2.14%)
Nov 29, 2016		357.65	357.65	357.65	0	-4.35(-1.20%)
Nov 22, 2016		362.00	362.00	362.00	0	+2.75(+0.77%)
Nov 17, 2016		359.25	359.25	359.25	0	+18.34(+5.38%)
Nov 10, 2016		340.91	340.91	340.91	0	-2.17(-0.63%)
Nov 03, 2016		343.08	343.08	343.08	0	+2.53(+0.74%)
Oct 27, 2016		340.55	340.55	340.55	0	+3.78(+1.12%)
Oct 19, 2016		336.77	336.77	336.77	0	+12.71(+3.92%)
Oct 11, 2016		324.06	324.06	324.06	0	-0.66(-0.20%)
Oct 06, 2016		324.72	324.72	324.72	0	-2.60(-0.79%)
Oct 05, 2016	327.32	327.32	327.32	327.32	100	+1.85(+0.57%)
Oct 04, 2016	325.47	325.47	325.47	325.47	14	+9.35(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.