Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2017		391.50	391.50	391.50	0	-3.44(-0.87%)
Dec 11, 2017		394.94	394.94	394.94	0	+0.05(+0.01%)
Dec 05, 2017		394.89	394.89	394.89	0	-8.53(-2.11%)
Dec 04, 2017	400.21	403.42	400.21	403.42	961	+23.03(+6.05%)
Dec 01, 2017	380.39	380.39	380.39	380.39	1	+25.39(+7.15%)
Nov 16, 2017		355.00	355.00	355.00	0	+0.38(+0.11%)
Nov 13, 2017		354.62	354.62	354.62	0	-3.96(-1.10%)
Nov 10, 2017	357.81	358.58	357.81	358.58	212	+13.08(+3.79%)
Nov 09, 2017	345.50	345.50	345.50	345.50	2	+16.00(+4.86%)
Nov 03, 2017		329.50	329.50	329.50	0	-2.75(-0.83%)
Nov 02, 2017	332.00	332.50	332.00	332.25	934	+2.43(+0.74%)
Nov 01, 2017	329.82	329.82	329.82	329.82	100	-1.68(-0.51%)
Oct 30, 2017		331.50	331.50	331.50	0	+9.50(+2.95%)
Oct 25, 2017		322.00	322.00	322.00	0	+1.00(+0.31%)
Oct 20, 2017		321.00	321.00	321.00	0	-10.17(-3.07%)
Oct 17, 2017		331.17	331.17	331.17	0	+7.67(+2.37%)
Oct 16, 2017	323.48	323.50	323.48	323.50	15	-6.55(-1.98%)
Oct 13, 2017	327.71	330.05	327.71	330.05	33	+15.55(+4.94%)
Oct 12, 2017	312.74	314.50	312.74	314.50	31	+2.90(+0.93%)
Oct 06, 2017		311.60	311.60	311.60	0	+7.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.