Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		620.49	620.49	620.49	0	+14.49(+2.39%)
Dec 18, 2019		606.00	606.00	606.00	0	+14.77(+2.50%)
Dec 04, 2019		591.23	591.23	591.23	0	-19.77(-3.24%)
Nov 26, 2019		611.00	611.00	611.00	0	+1.07(+0.18%)
Nov 22, 2019		609.93	609.93	609.93	0	-12.80(-2.06%)
Nov 14, 2019		622.73	622.73	622.73	0	+0.06(+0.01%)
Nov 13, 2019	622.41	622.67	622.41	622.67	58	-10.35(-1.64%)
Nov 06, 2019		633.02	633.02	633.02	0	+7.97(+1.28%)
Nov 01, 2019		625.05	625.05	625.05	0	+18.05(+2.97%)
Oct 30, 2019		607.00	607.00	607.00	0	-15.03(-2.42%)
Oct 29, 2019	622.03	622.03	622.03	622.03	1	-22.02(-3.42%)
Oct 18, 2019		644.05	644.05	644.05	0	+45.04(+7.52%)
Oct 15, 2019		599.01	599.01	599.01	0	+12.45(+2.12%)
Oct 14, 2019	586.56	586.56	586.56	586.56	10	+13.99(+2.44%)
Oct 10, 2019		572.57	572.57	572.57	0	+2.07(+0.36%)
Oct 08, 2019		570.50	570.50	570.50	0	+3.61(+0.64%)
Oct 07, 2019	566.89	566.89	566.89	566.89	100	-20.52(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.