Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) |
Dec 30, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) |
Dec 27, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.03(-0.16%) |
Dec 26, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.02(+0.11%) |
Dec 24, 2002 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.03(+0.16%) |
Dec 23, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.12(+0.66%) |
Dec 20, 2002 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.40(-2.16%) |
Dec 19, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Dec 18, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.09(-0.48%) |
Dec 17, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Dec 16, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.92%) |
Dec 13, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.10(-0.54%) |
Dec 12, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) |
Dec 11, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Dec 10, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Dec 09, 2002 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.11(+0.59%) |
Dec 06, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.16%) |
Dec 05, 2002 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) |
Dec 04, 2002 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.37%) |
Dec 03, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Dec 02, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.18(+0.97%) |
Nov 29, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) |
Nov 27, 2002 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.14(+0.76%) |
Nov 26, 2002 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.03(-0.16%) |
Nov 25, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.02(-0.11%) |
Nov 22, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Nov 21, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.09(+0.49%) |
Nov 20, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.27%) |
Nov 19, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) |
Nov 18, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) |
Nov 15, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) |
Nov 14, 2002 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.31(+1.72%) |
Nov 13, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.20(-1.10%) |
Nov 12, 2002 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.21(+1.16%) |
Nov 11, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.12(-0.66%) |
Nov 08, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.11(-0.60%) |
Nov 07, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.10(-0.54%) |
Nov 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.17(+0.93%) |
Nov 05, 2002 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) |
Nov 04, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.27(+1.51%) |
Nov 01, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.11(+0.62%) |
Oct 31, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Oct 30, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Oct 29, 2002 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.51%) |
Oct 28, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.12(-0.67%) |
Oct 25, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.24(+1.36%) |
Oct 24, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.17(+0.97%) |
Oct 23, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) |
Oct 22, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.32(-1.80%) |
Oct 21, 2002 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.02(-0.11%) |
Oct 18, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.04(-0.22%) |
Oct 17, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.23(+1.30%) |
Oct 16, 2002 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.19(-1.07%) |
Oct 15, 2002 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.39(+2.24%) |
Oct 14, 2002 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.22(-1.25%) |
Oct 11, 2002 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.33(+1.90%) |
Oct 10, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.44(+2.61%) |
Oct 09, 2002 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.47(-2.71%) |
Oct 08, 2002 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.19(-1.08%) |
Oct 07, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.43(-2.39%) |
Oct 04, 2002 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.30(-1.64%) |
Oct 03, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.04(-0.22%) |
Oct 02, 2002 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.19%) |