Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.08(-0.27%) |
Dec 30, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.14(+0.47%) |
Dec 29, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.12(+0.41%) |
Dec 28, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.11(+0.38%) |
Dec 27, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.02(-0.07%) |
Dec 23, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.25(-0.85%) |
Dec 22, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.20(+0.68%) |
Dec 21, 2004 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.25(+0.86%) |
Dec 20, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.39(-1.32%) |
Dec 17, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.30(-1.01%) |
Dec 15, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.16(+0.54%) |
Dec 14, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.05(-0.17%) |
Dec 13, 2004 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.03(-0.10%) |
Dec 10, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.24(+0.82%) |
Dec 09, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.17(+0.58%) |
Dec 08, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.05(+0.17%) |
Dec 07, 2004 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.44(-1.48%) |
Dec 06, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.17(+0.58%) |
Dec 03, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.21(+0.72%) |
Dec 02, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.52(+1.81%) |
Nov 30, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Nov 29, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Nov 26, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.08(-0.28%) |
Nov 24, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.40(+1.41%) |
Nov 23, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.30(+1.07%) |
Nov 22, 2004 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) |
Nov 19, 2004 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.32(-1.13%) |
Nov 18, 2004 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.18%) |
Nov 17, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.58(-2.02%) |
Nov 16, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.24(-0.83%) |
Nov 15, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.27(+0.94%) |
Nov 12, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.61(+2.17%) |
Nov 11, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) |
Nov 10, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
Nov 09, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
Nov 08, 2004 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.22(+0.80%) |
Nov 05, 2004 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.66(-2.35%) |
Nov 04, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.41(+1.48%) |
Nov 03, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.23(+0.84%) |
Nov 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.25(-0.90%) |
Nov 01, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.31(+1.13%) |
Oct 29, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.10(-0.36%) |
Oct 28, 2004 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.10(+0.36%) |
Oct 27, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.12(+0.44%) |
Oct 26, 2004 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.39(+1.45%) |
Oct 25, 2004 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.13(-0.48%) |
Oct 22, 2004 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.17(-0.62%) |
Oct 21, 2004 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
Oct 20, 2004 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.08(-0.30%) |
Oct 19, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.19(-0.70%) |
Oct 18, 2004 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.20(+0.74%) |
Oct 15, 2004 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.17(+0.63%) |
Oct 14, 2004 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.26(+0.98%) |
Oct 13, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.15(-0.56%) |
Oct 12, 2004 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.19(+0.72%) |
Oct 11, 2004 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Oct 08, 2004 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.22(+0.83%) |
Oct 07, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.34(-1.27%) |
Oct 06, 2004 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) |
Oct 05, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Oct 04, 2004 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |