Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.22(+0.85%) |
Dec 28, 2007 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.43(-1.64%) |
Dec 27, 2007 | 26.19 | 26.91 | 26.19 | 26.19 | 0 | -0.72(-2.68%) |
Dec 26, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.48(-1.75%) |
Dec 24, 2007 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.98(+3.71%) |
Dec 21, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.09(+0.34%) |
Dec 20, 2007 | 26.32 | 26.43 | 26.32 | 26.32 | 0 | -0.11(-0.42%) |
Dec 19, 2007 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.37(+1.42%) |
Dec 18, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.18(+0.70%) |
Dec 17, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.70(-2.63%) |
Dec 14, 2007 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.91(-3.31%) |
Dec 13, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.41(-1.47%) |
Dec 12, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.01(+0.04%) |
Dec 11, 2007 | 27.89 | 29.59 | 27.89 | 27.89 | 0 | -1.70(-5.75%) |
Dec 10, 2007 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.59(+2.03%) |
Dec 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.13(-0.45%) |
Dec 06, 2007 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.89(+3.15%) |
Dec 05, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.88(+3.22%) |
Dec 04, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.76(-2.70%) |
Dec 03, 2007 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.23(-0.81%) |
Nov 30, 2007 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.55(+1.98%) |
Nov 29, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.12(-0.43%) |
Nov 28, 2007 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +1.11(+4.14%) |
Nov 27, 2007 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.55(+2.09%) |
Nov 26, 2007 | 26.26 | 27.73 | 26.26 | 26.26 | 0 | -1.47(-5.30%) |
Nov 23, 2007 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.62(+2.29%) |
Nov 21, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.08(-0.29%) |
Nov 20, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.43(-1.56%) |
Nov 19, 2007 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.74(-2.61%) |
Nov 16, 2007 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.36(-1.25%) |
Nov 15, 2007 | 28.72 | 29.01 | 28.72 | 28.72 | 0 | -0.29(-1.00%) |
Nov 14, 2007 | 28.97 | 29.01 | 28.97 | 29.01 | 0 | -0.48(-1.63%) |
Nov 13, 2007 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +1.11(+3.91%) |
Nov 12, 2007 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.15(+0.53%) |
Nov 09, 2007 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.10(-0.35%) |
Nov 08, 2007 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.04(+0.14%) |
Nov 07, 2007 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.96(-3.28%) |
Nov 06, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.20(+0.69%) |
Nov 05, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.42(-1.43%) |
Nov 02, 2007 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.58(-1.93%) |
Nov 01, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -1.14(-3.66%) |
Oct 31, 2007 | 30.59 | 31.19 | 31.19 | 31.19 | 0 | +0.60(+1.96%) |
Oct 30, 2007 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.34(+1.12%) |
Oct 29, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.28(-0.92%) |
Oct 26, 2007 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.12(+0.39%) |
Oct 25, 2007 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.03(-0.10%) |
Oct 24, 2007 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.30(-0.98%) |
Oct 23, 2007 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.54(+1.79%) |
Oct 19, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -1.09(-3.48%) |
Oct 18, 2007 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.09(+0.29%) |
Oct 17, 2007 | 31.20 | 31.24 | 31.20 | 31.20 | 0 | -0.04(-0.13%) |
Oct 16, 2007 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.39(-1.23%) |
Oct 15, 2007 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.71(-2.20%) |
Oct 12, 2007 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.17(-0.52%) |
Oct 11, 2007 | 32.51 | 32.73 | 32.51 | 32.51 | 0 | -0.22(-0.67%) |
Oct 10, 2007 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.03(-0.09%) |
Oct 09, 2007 | 32.76 | 32.76 | 32.48 | 32.76 | 0 | +0.28(+0.86%) |
Oct 08, 2007 | 32.94 | 32.48 | 32.48 | 32.48 | 0 | -0.46(-1.40%) |
Oct 05, 2007 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.72(+2.23%) |
Oct 04, 2007 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.13(+0.41%) |
Oct 03, 2007 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.14(-0.43%) |
Oct 02, 2007 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.51(+1.61%) |