Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.74(+4.98%) |
Dec 30, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.63(+4.42%) |
Dec 29, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.76(-5.07%) |
Dec 26, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.17(+1.15%) |
Dec 24, 2008 | 12.88 | 14.83 | 14.83 | 14.83 | 0 | +0.27(+1.85%) |
Dec 23, 2008 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Dec 22, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.47(-3.11%) |
Dec 19, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.55(+3.78%) |
Dec 18, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -1.18(-7.51%) |
Dec 17, 2008 | 15.72 | 15.72 | 15.51 | 15.72 | 0 | +0.21(+1.35%) |
Dec 16, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +1.88(+13.79%) |
Dec 15, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.59(-4.15%) |
Dec 12, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +1.35(+10.49%) |
Dec 11, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -2.17(-14.43%) |
Dec 10, 2008 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +1.10(+7.89%) |
Dec 09, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -1.29(-8.47%) |
Dec 08, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +1.38(+9.96%) |
Dec 05, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +1.32(+10.53%) |
Dec 04, 2008 | 12.88 | 12.53 | 12.53 | 12.53 | 0 | -0.35(-2.72%) |
Dec 03, 2008 | 12.25 | 12.88 | 12.88 | 12.88 | 0 | +0.63(+5.14%) |
Dec 02, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +1.39(+12.80%) |
Dec 01, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -2.52(-18.83%) |
Nov 28, 2008 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.27(-1.98%) |
Nov 26, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.71(+5.49%) |
Nov 25, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.25(+1.97%) |
Nov 24, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +1.97(+18.38%) |
Nov 21, 2008 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.56(+5.51%) |
Nov 20, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.88(-7.97%) |
Nov 19, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -1.63(-12.87%) |
Nov 18, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.32%) |
Nov 17, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.46(-3.46%) |
Nov 14, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -1.59(-10.68%) |
Nov 13, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +1.52(+11.37%) |
Nov 12, 2008 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -1.00(-6.96%) |
Nov 11, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.35(-2.38%) |
Nov 10, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -1.46(-9.02%) |
Nov 07, 2008 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.89(+5.82%) |
Nov 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.76(-4.74%) |
Nov 05, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -1.89(-10.54%) |
Nov 04, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.97(+5.72%) |
Nov 03, 2008 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.71(-4.02%) |
Oct 31, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +1.07(+6.44%) |
Oct 30, 2008 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.79(+4.99%) |
Oct 29, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.51(-3.12%) |
Oct 28, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +2.37(+16.98%) |
Oct 27, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.85(-5.74%) |
Oct 24, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.99(-6.27%) |
Oct 23, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.18(-1.13%) |
Oct 22, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -1.33(-7.68%) |
Oct 21, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.62(-3.46%) |
Oct 20, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.09(+0.50%) |
Oct 17, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) |
Oct 16, 2008 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.80(+4.72%) |
Oct 15, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -2.39(-12.36%) |
Oct 14, 2008 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -1.33(-6.44%) |
Oct 13, 2008 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.95(+4.82%) |
Oct 10, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +2.19(+12.50%) |
Oct 09, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -2.05(-10.48%) |
Oct 08, 2008 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.01(-0.05%) |
Oct 07, 2008 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -1.89(-8.80%) |
Oct 06, 2008 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.70(-3.16%) |
Oct 03, 2008 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.94(-4.07%) |
Oct 02, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -1.62(-6.55%) |