Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 20.16 | 20.16 | 20.16 | 0 | -0.40(-1.95%) | |
Dec 30, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.31(-1.49%) |
Dec 28, 2009 | 20.80 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
Dec 24, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.28(+1.36%) |
Dec 23, 2009 | 20.23 | 20.52 | 20.52 | 20.52 | 0 | +0.29(+1.43%) |
Dec 22, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.23(+1.15%) |
Dec 21, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.30(+1.52%) |
Dec 18, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Dec 16, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.14(+0.71%) |
Dec 15, 2009 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) |
Dec 14, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.39(+2.00%) |
Dec 11, 2009 | 19.25 | 19.54 | 19.54 | 19.54 | 0 | +0.29(+1.51%) |
Dec 10, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Dec 09, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.26%) |
Dec 08, 2009 | 19.44 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 07, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.46(-2.31%) |
Dec 04, 2009 | 19.30 | 19.90 | 19.90 | 19.90 | 0 | +0.60(+3.11%) |
Dec 03, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
Dec 02, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.31(+1.61%) |
Dec 01, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.23(+1.21%) |
Nov 30, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.76(+4.17%) |
Nov 27, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.57(-3.03%) |
Nov 25, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.53%) |
Nov 24, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.32(-1.68%) |
Nov 23, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.21(+1.12%) |
Nov 20, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Nov 19, 2009 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.51(-2.62%) |
Nov 18, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.41(+2.15%) |
Nov 17, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.34(-1.76%) |
Nov 16, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.50(+2.65%) |
Nov 13, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.31(+1.67%) |
Nov 12, 2009 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.23(-1.22%) |
Nov 11, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.43(+2.34%) |
Nov 10, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) |
Nov 09, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.98(+5.60%) |
Nov 06, 2009 | 17.82 | 17.50 | 17.50 | 17.50 | 0 | -0.32(-1.80%) |
Nov 05, 2009 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.41(+2.35%) |
Nov 04, 2009 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.37(-2.08%) |
Nov 03, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.30(+1.72%) |
Nov 02, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) |
Oct 30, 2009 | 17.90 | 17.50 | 17.50 | 17.50 | 0 | -0.40(-2.23%) |
Oct 29, 2009 | 17.10 | 17.90 | 17.90 | 17.90 | 0 | +0.80(+4.68%) |
Oct 28, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.81(-4.52%) |
Oct 27, 2009 | 18.25 | 17.91 | 17.91 | 17.91 | 0 | -0.34(-1.86%) |
Oct 26, 2009 | 18.28 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) |
Oct 23, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.29(-1.56%) |
Oct 22, 2009 | 18.04 | 18.57 | 18.57 | 18.57 | 0 | +0.53(+2.94%) |
Oct 21, 2009 | 18.20 | 18.04 | 18.04 | 18.04 | 0 | -0.16(-0.88%) |
Oct 20, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.44(-2.36%) |
Oct 19, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.33(+1.80%) |
Oct 16, 2009 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.56(-2.97%) |
Oct 15, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.17(-0.89%) |
Oct 14, 2009 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.76(+4.16%) |
Oct 13, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.32(-1.72%) |
Oct 12, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.04(-0.21%) |
Oct 09, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.18(+0.98%) |
Oct 08, 2009 | 18.04 | 18.46 | 18.46 | 18.46 | 0 | +0.41(+2.27%) |
Oct 07, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.05(-0.28%) |
Oct 06, 2009 | 18.04 | 18.10 | 18.10 | 18.10 | 0 | -0.01(-0.06%) |
Oct 05, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.56(+3.19%) |
Oct 02, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) |