Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) |
Dec 30, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.16%) |
Dec 29, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.10(+0.39%) |
Dec 28, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.07(+0.27%) |
Dec 27, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.33(+1.31%) |
Dec 23, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.43%) |
Dec 22, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.16(+0.64%) |
Dec 21, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.26(+1.04%) |
Dec 20, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.37(+1.51%) |
Dec 17, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.03(+0.12%) |
Dec 16, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) |
Dec 15, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.25(-1.01%) |
Dec 14, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.28(-1.12%) |
Dec 13, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.02(+0.08%) |
Dec 10, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.24(+0.97%) |
Dec 09, 2010 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.22(-0.88%) |
Dec 08, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.40(-1.58%) |
Dec 07, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.08(+0.32%) |
Dec 06, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.08%) |
Dec 03, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.03(+0.12%) |
Dec 02, 2010 | 24.80 | 25.20 | 25.20 | 25.20 | 0 | +0.40(+1.61%) |
Dec 01, 2010 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.24(+0.98%) |
Nov 30, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.16(-0.65%) |
Nov 29, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.01(+0.04%) |
Nov 26, 2010 | 24.84 | 24.71 | 24.71 | 24.71 | 0 | -0.13(-0.52%) |
Nov 24, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.55(+2.26%) |
Nov 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.20(-0.82%) |
Nov 22, 2010 | 24.47 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
Nov 19, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.16(+0.66%) |
Nov 18, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.22(+0.91%) |
Nov 17, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.22(+0.92%) |
Nov 16, 2010 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.83(-3.36%) |
Nov 15, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.24(-0.96%) |
Nov 12, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.26(-1.03%) |
Nov 11, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.26(-1.02%) |
Nov 10, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.30(+1.19%) |
Nov 09, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -1.06(-4.04%) |
Nov 08, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.17(-0.64%) |
Nov 05, 2010 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.31(+1.19%) |
Nov 04, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.67(+2.64%) |
Nov 03, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.20%) |
Nov 02, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.16(+0.63%) |
Nov 01, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.25(+1.00%) |
Oct 29, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) |
Oct 28, 2010 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.11(-0.44%) |
Oct 27, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.41(-1.60%) |
Oct 25, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.08(+0.31%) |
Oct 22, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.07(-0.27%) |
Oct 20, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.58(+2.32%) |
Oct 19, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.35(-1.38%) |
Oct 18, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.33(+1.32%) |
Oct 15, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
Oct 14, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.07(-0.28%) |
Oct 13, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.25(+1.01%) |
Oct 12, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.18(+0.73%) |
Oct 11, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.02(-0.08%) |
Oct 08, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Oct 07, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Oct 06, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.13(-0.53%) |
Oct 05, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.47(+1.94%) |
Oct 04, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.18(+0.75%) |