Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.11(-0.40%) |
Dec 29, 2011 | 27.73 | 27.73 | 27.49 | 27.73 | 0 | +0.24(+0.87%) |
Dec 28, 2011 | 27.49 | 27.87 | 27.49 | 27.49 | 0 | -0.38(-1.36%) |
Dec 27, 2011 | 27.87 | 27.87 | 27.76 | 27.87 | 0 | +0.11(+0.40%) |
Dec 23, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.53(+1.95%) |
Dec 21, 2011 | 27.23 | 27.24 | 27.23 | 27.23 | 0 | -0.01(-0.04%) |
Dec 20, 2011 | 27.24 | 27.24 | 26.35 | 27.24 | 0 | +0.89(+3.38%) |
Dec 19, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.26(-0.98%) |
Dec 16, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.16(+0.60%) |
Dec 15, 2011 | 26.45 | 26.45 | 26.08 | 26.45 | 0 | +0.37(+1.42%) |
Dec 14, 2011 | 25.94 | 26.08 | 26.08 | 26.08 | 0 | +0.14(+0.54%) |
Dec 13, 2011 | 26.24 | 25.94 | 25.94 | 25.94 | 0 | -0.30(-1.14%) |
Dec 12, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.53(-1.98%) |
Dec 09, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.58(+2.21%) |
Dec 08, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.64(-2.39%) |
Dec 07, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.32(+1.21%) |
Dec 06, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.03(-0.11%) |
Dec 05, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) |
Dec 02, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.09(+0.34%) |
Dec 01, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) |
Nov 30, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +1.29(+5.10%) |
Nov 29, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) |
Nov 28, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.58(+2.34%) |
Nov 25, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.10(+0.41%) |
Nov 23, 2011 | 25.45 | 24.69 | 24.69 | 24.69 | 0 | -0.76(-2.99%) |
Nov 22, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.12(-0.47%) |
Nov 21, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.71(-2.70%) |
Nov 18, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.24(+0.92%) |
Nov 17, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.49(-1.85%) |
Nov 16, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.39(-1.45%) |
Nov 15, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.32(+1.20%) |
Nov 14, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.58(-2.13%) |
Nov 11, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.71(+2.68%) |
Nov 10, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.08(+0.30%) |
Nov 09, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.35(-4.87%) |
Nov 08, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.34(+1.24%) |
Nov 07, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.08(+0.29%) |
Nov 04, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.22(-0.80%) |
Nov 03, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.33(+1.21%) |
Nov 02, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.65(+2.45%) |
Nov 01, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -1.00(-3.63%) |
Oct 31, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.30(-1.08%) |
Oct 28, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.04%) |
Oct 27, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +1.29(+4.85%) |
Oct 26, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.32(+1.22%) |
Oct 25, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.50(-1.87%) |
Oct 24, 2011 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.64(+2.45%) |
Oct 21, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.88(+3.49%) |
Oct 20, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.19(+0.76%) |
Oct 19, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.37(-1.46%) |
Oct 18, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.98(+4.01%) |
Oct 17, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.63(-2.51%) |
Oct 14, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.65(+2.66%) |
Oct 13, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.18(-0.73%) |
Oct 12, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.46(+1.91%) |
Oct 11, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.50(-2.03%) |
Oct 10, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +1.22(+5.21%) |
Oct 07, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.73(-3.02%) |
Oct 06, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.68(+2.90%) |
Oct 05, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Oct 04, 2011 | 23.66 | 23.66 | 22.72 | 23.66 | 0 | +0.94(+4.14%) |