Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.26(-0.81%) |
Dec 27, 2012 | 32.01 | 32.01 | 31.87 | 32.01 | 0 | +0.14(+0.44%) |
Dec 26, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.21(-0.65%) |
Dec 24, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.08(+0.25%) |
Dec 21, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.12(-0.37%) |
Dec 20, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.45(+1.42%) |
Dec 19, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 18, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.30(+0.95%) |
Dec 17, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.20(+0.64%) |
Dec 14, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.17(-0.54%) |
Dec 13, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.26(-0.82%) |
Dec 12, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
Dec 11, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.07(+0.22%) |
Dec 10, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) |
Dec 06, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.32(+1.02%) |
Dec 05, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.12(-0.38%) |
Dec 04, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.18(+0.58%) |
Dec 01, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.26%) |
Nov 29, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.15(+0.48%) |
Nov 28, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.09(-0.29%) |
Nov 27, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.20(-0.64%) |
Nov 26, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.05(+0.16%) |
Nov 23, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.27(+0.87%) |
Nov 21, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) |
Nov 20, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Nov 19, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.42(+1.38%) |
Nov 16, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.19(+0.63%) |
Nov 15, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | -0.15(-0.49%) |
Nov 14, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.63(-2.03%) |
Nov 13, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) |
Nov 09, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.08(-0.26%) |
Nov 08, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.40(-1.27%) |
Nov 07, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.14(-0.44%) |
Nov 06, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.16(+0.51%) |
Nov 05, 2012 | 31.46 | 31.68 | 31.46 | 31.46 | 0 | -0.22(-0.69%) |
Nov 02, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.24(+0.76%) |
Nov 01, 2012 | 31.44 | 31.44 | 31.33 | 31.44 | 0 | +0.11(+0.35%) |
Oct 31, 2012 | 31.33 | 31.33 | 31.04 | 31.33 | 0 | +0.29(+0.93%) |
Oct 26, 2012 | 31.04 | 31.04 | 31.04 | 0 | -0.23(-0.74%) | |
Oct 25, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.15(-0.48%) |
Oct 24, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.51(-1.60%) |
Oct 19, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.22(-0.68%) |
Oct 18, 2012 | 32.15 | 32.15 | 31.83 | 32.15 | 0 | +0.32(+1.01%) |
Oct 17, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.10(-0.31%) |
Oct 16, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.17(+0.54%) |
Oct 15, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.25(+0.79%) |
Oct 12, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.12(-0.38%) |
Oct 11, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.01(-0.03%) |
Oct 10, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.16(+0.51%) |
Oct 09, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.10(-0.32%) |
Oct 08, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.09(-0.28%) |
Oct 05, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.08(+0.25%) |
Oct 04, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.09(-0.28%) |
Oct 03, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.10(+0.32%) |
Oct 02, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.19(+0.61%) |