Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 40.58 | 40.58 | 40.58 | 0 | -0.35(-0.86%) | |
Dec 30, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.15(-0.37%) | |
Dec 29, 2015 | 41.08 | 41.08 | 41.08 | 0 | +0.47(+1.16%) | |
Dec 28, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.23(+0.57%) | |
Dec 24, 2015 | 40.38 | 40.38 | 40.38 | 0 | +0.01(+0.02%) | |
Dec 23, 2015 | 39.92 | 39.92 | 40.37 | 0 | +0.45(+1.13%) | |
Dec 22, 2015 | 39.92 | 39.92 | 39.92 | 0 | +0.10(+0.25%) | |
Dec 21, 2015 | 39.82 | 39.82 | 39.82 | 0 | +0.12(+0.30%) | |
Dec 18, 2015 | 39.70 | 39.70 | 39.70 | 0 | -1.24(-3.03%) | |
Dec 17, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.18(-0.44%) | |
Dec 16, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.80(+1.98%) | |
Dec 15, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Dec 14, 2015 | 39.93 | 39.93 | 39.93 | 0 | +0.21(+0.53%) | |
Dec 11, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.02(+0.05%) | |
Dec 10, 2015 | 39.70 | 39.70 | 39.70 | 0 | -0.26(-0.65%) | |
Dec 09, 2015 | 39.96 | 39.96 | 39.96 | 0 | -0.30(-0.75%) | |
Dec 08, 2015 | 40.26 | 40.26 | 40.26 | 0 | -0.01(-0.02%) | |
Dec 07, 2015 | 40.27 | 40.27 | 40.27 | 0 | -0.14(-0.35%) | |
Dec 04, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.85(+2.15%) | |
Dec 03, 2015 | 39.56 | 39.56 | 39.56 | 0 | -0.62(-1.54%) | |
Dec 02, 2015 | 40.18 | 40.18 | 40.18 | 0 | -0.85(-2.07%) | |
Dec 01, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.57(+1.41%) | |
Nov 30, 2015 | 40.46 | 40.46 | 40.46 | 0 | -0.34(-0.83%) | |
Nov 27, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.34(+0.84%) | |
Nov 25, 2015 | 40.46 | 40.46 | 40.46 | 0 | +0.21(+0.52%) | |
Nov 24, 2015 | 40.25 | 40.25 | 40.25 | 0 | -0.22(-0.54%) | |
Nov 23, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.06(+0.15%) | |
Nov 20, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.46(+1.15%) | |
Nov 19, 2015 | 39.95 | 39.95 | 39.95 | 0 | +0.14(+0.35%) | |
Nov 18, 2015 | 39.81 | 39.81 | 39.81 | 0 | +0.36(+0.91%) | |
Nov 17, 2015 | 39.45 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | |
Nov 16, 2015 | 39.43 | 39.43 | 39.43 | 0 | +0.47(+1.21%) | |
Nov 13, 2015 | 38.96 | 38.96 | 38.96 | 0 | -0.47(-1.19%) | |
Nov 12, 2015 | 39.43 | 39.43 | 39.43 | 0 | -0.27(-0.68%) | |
Nov 11, 2015 | 39.70 | 39.70 | 39.70 | 0 | +0.07(+0.18%) | |
Nov 10, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.43(+1.10%) | |
Nov 09, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.63(-1.58%) | |
Nov 06, 2015 | 39.83 | 39.83 | 39.83 | 0 | -1.20(-2.92%) | |
Nov 05, 2015 | 41.03 | 41.03 | 41.03 | 0 | +0.21(+0.51%) | |
Nov 04, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.17(-0.41%) | |
Nov 03, 2015 | 40.99 | 40.99 | 40.99 | 0 | -0.46(-1.11%) | |
Nov 02, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.84(+2.07%) | |
Oct 30, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) | |
Oct 29, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.01(+0.02%) | |
Oct 27, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.07(+0.17%) | |
Oct 26, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.01(+0.02%) | |
Oct 23, 2015 | 40.84 | 40.84 | 40.84 | 0 | -0.37(-0.90%) | |
Oct 22, 2015 | 41.21 | 41.21 | 41.21 | 0 | +0.41(+1.00%) | |
Oct 21, 2015 | 40.80 | 40.80 | 40.80 | 0 | -0.17(-0.41%) | |
Oct 20, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.60(+1.49%) | |
Oct 16, 2015 | 40.37 | 40.37 | 40.37 | 0 | +0.28(+0.70%) | |
Oct 15, 2015 | 40.09 | 40.09 | 40.09 | 0 | +0.57(+1.44%) | |
Oct 14, 2015 | 39.52 | 39.52 | 39.52 | 0 | -0.32(-0.80%) | |
Oct 13, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.32(-0.80%) | |
Oct 12, 2015 | 40.16 | 40.16 | 40.16 | 0 | +0.30(+0.75%) | |
Oct 09, 2015 | 39.86 | 39.86 | 39.86 | 0 | -0.03(-0.08%) | |
Oct 08, 2015 | 39.89 | 39.89 | 39.89 | 0 | +0.34(+0.86%) | |
Oct 07, 2015 | 39.55 | 39.55 | 39.55 | 0 | +0.48(+1.23%) | |
Oct 06, 2015 | 39.07 | 39.07 | 39.07 | 0 | -0.10(-0.26%) | |
Oct 05, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.62(+1.61%) | |
Oct 02, 2015 | 38.55 | 38.55 | 38.55 | 0 | +0.34(+0.89%) |