Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.54(+1.31%) | |
Dec 29, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.47(+1.16%) | |
Dec 28, 2016 | 40.68 | 40.68 | 40.68 | 0 | -0.25(-0.61%) | |
Dec 27, 2016 | 40.93 | 40.93 | 40.93 | 0 | +0.08(+0.20%) | |
Dec 23, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.07(+0.17%) | |
Dec 22, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 21, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.58(-1.40%) | |
Dec 20, 2016 | 41.41 | 41.41 | 41.41 | 0 | +0.06(+0.15%) | |
Dec 19, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.33(+0.80%) | |
Dec 16, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.12(-0.29%) | |
Dec 15, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.21(-0.51%) | |
Dec 14, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.90(-2.13%) | |
Dec 13, 2016 | 42.25 | 42.25 | 42.25 | 0 | +0.01(+0.02%) | |
Dec 12, 2016 | 42.24 | 42.24 | 42.24 | 0 | +0.23(+0.55%) | |
Dec 09, 2016 | 42.01 | 42.01 | 42.01 | 0 | -0.10(-0.24%) | |
Dec 08, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.23(+0.55%) | |
Dec 07, 2016 | 41.88 | 41.88 | 41.88 | 0 | +0.88(+2.15%) | |
Dec 06, 2016 | 41.00 | 41.00 | 41.00 | 0 | +0.26(+0.64%) | |
Dec 05, 2016 | 40.74 | 40.74 | 40.74 | 0 | +0.32(+0.79%) | |
Dec 02, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.35(+0.87%) | |
Dec 01, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.55(-1.35%) | |
Nov 30, 2016 | 40.62 | 40.62 | 40.62 | 0 | -0.35(-0.85%) | |
Nov 29, 2016 | 40.97 | 40.97 | 40.97 | 0 | +0.37(+0.91%) | |
Nov 28, 2016 | 40.60 | 40.60 | 40.60 | 0 | +0.29(+0.72%) | |
Nov 25, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.22(+0.55%) | |
Nov 23, 2016 | 40.09 | 40.09 | 40.09 | 0 | -0.15(-0.37%) | |
Nov 22, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.62(+1.56%) | |
Nov 21, 2016 | 39.62 | 39.62 | 39.62 | 0 | -0.14(-0.35%) | |
Nov 18, 2016 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) | |
Nov 17, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.45(-1.12%) | |
Nov 16, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.18(-0.45%) | |
Nov 15, 2016 | 40.30 | 40.30 | 40.30 | 0 | -0.40(-0.98%) | |
Nov 14, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.97(+2.44%) | |
Nov 11, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.19(+0.48%) | |
Nov 10, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.60(-1.49%) | |
Nov 09, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.71(-1.74%) | |
Nov 08, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | |
Nov 07, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.65(+1.63%) | |
Nov 04, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.22(+0.55%) | |
Nov 03, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Nov 02, 2016 | 39.93 | 39.93 | 39.93 | 0 | -0.53(-1.31%) | |
Nov 01, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.93(-2.25%) | |
Oct 31, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.76(+1.87%) | |
Oct 28, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.14(+0.35%) | |
Oct 27, 2016 | 40.49 | 40.49 | 40.49 | 0 | -1.03(-2.48%) | |
Oct 26, 2016 | 41.52 | 41.52 | 41.52 | 0 | -0.50(-1.19%) | |
Oct 25, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.09(-0.21%) | |
Oct 24, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.11(+0.26%) | |
Oct 21, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.16(-0.38%) | |
Oct 20, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.08(-0.19%) | |
Oct 19, 2016 | 42.24 | 42.24 | 42.24 | 0 | +0.08(+0.19%) | |
Oct 18, 2016 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 17, 2016 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) | |
Oct 14, 2016 | 41.84 | 41.84 | 41.84 | 0 | -0.17(-0.40%) | |
Oct 13, 2016 | 42.01 | 42.01 | 42.01 | 0 | +0.28(+0.67%) | |
Oct 12, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.46(+1.11%) | |
Oct 11, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.39(-0.94%) | |
Oct 10, 2016 | 41.66 | 41.66 | 41.66 | 0 | +0.22(+0.53%) | |
Oct 07, 2016 | 41.44 | 41.44 | 41.44 | 0 | -0.07(-0.17%) | |
Oct 06, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.03(+0.07%) | |
Oct 05, 2016 | 41.48 | 41.48 | 41.48 | 0 | -0.85(-2.01%) | |
Oct 04, 2016 | 42.33 | 42.33 | 42.33 | 0 | -1.42(-3.25%) |