Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 44.93 | 44.93 | 0 | +0.34(+0.76%) | ||
Dec 30, 2019 | 44.59 | 44.59 | 0 | +0.05(+0.11%) | ||
Dec 27, 2019 | 44.54 | 44.54 | 0 | +0.15(+0.34%) | ||
Dec 26, 2019 | 44.39 | 44.39 | 0 | +0.21(+0.48%) | ||
Dec 24, 2019 | 44.18 | 44.18 | 0 | +0.12(+0.27%) | ||
Dec 23, 2019 | 44.06 | 44.06 | 0 | -0.25(-0.56%) | ||
Dec 20, 2019 | 44.31 | 44.31 | 0 | +0.23(+0.52%) | ||
Dec 19, 2019 | 44.08 | 44.08 | 0 | +0.25(+0.57%) | ||
Dec 18, 2019 | 43.83 | 43.83 | 0 | +0.36(+0.83%) | ||
Dec 17, 2019 | 43.47 | 43.47 | 0 | -0.43(-0.98%) | ||
Dec 16, 2019 | 43.90 | 43.90 | 0 | +0.23(+0.53%) | ||
Dec 13, 2019 | 43.67 | 43.67 | 0 | -1.42(-3.15%) | ||
Dec 12, 2019 | 45.09 | 45.09 | 0 | -0.69(-1.51%) | ||
Dec 11, 2019 | 45.78 | 45.78 | 0 | -0.59(-1.27%) | ||
Dec 10, 2019 | 46.37 | 46.37 | 0 | -0.23(-0.49%) | ||
Dec 09, 2019 | 46.60 | 46.60 | 0 | +0.05(+0.11%) | ||
Dec 06, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Dec 05, 2019 | 46.52 | 46.52 | 0 | +0.02(+0.04%) | ||
Dec 04, 2019 | 46.50 | 46.50 | 0 | +0.15(+0.32%) | ||
Dec 03, 2019 | 46.35 | 46.35 | 0 | +0.24(+0.52%) | ||
Dec 02, 2019 | 46.11 | 46.11 | 0 | -0.72(-1.54%) | ||
Nov 29, 2019 | 46.83 | 46.83 | 0 | -0.20(-0.43%) | ||
Nov 27, 2019 | 47.03 | 47.03 | 0 | +0.20(+0.43%) | ||
Nov 26, 2019 | 46.83 | 46.83 | 0 | +0.69(+1.50%) | ||
Nov 25, 2019 | 46.14 | 46.14 | 0 | +0.14(+0.30%) | ||
Nov 22, 2019 | 46.00 | 46.00 | 0 | -0.01(-0.02%) | ||
Nov 21, 2019 | 46.01 | 46.01 | 0 | -0.81(-1.73%) | ||
Nov 19, 2019 | 46.82 | 46.82 | 0 | +0.14(+0.30%) | ||
Nov 18, 2019 | 46.68 | 46.68 | 0 | +0.25(+0.54%) | ||
Nov 15, 2019 | 46.43 | 46.43 | 0 | +0.21(+0.45%) | ||
Nov 14, 2019 | 46.22 | 46.22 | 0 | +0.39(+0.85%) | ||
Nov 13, 2019 | 45.83 | 45.83 | 0 | +0.42(+0.92%) | ||
Nov 12, 2019 | 45.41 | 45.41 | 0 | -0.39(-0.85%) | ||
Nov 11, 2019 | 45.80 | 45.80 | 0 | +0.08(+0.17%) | ||
Nov 08, 2019 | 45.72 | 45.72 | 0 | -0.12(-0.26%) | ||
Nov 07, 2019 | 45.84 | 45.84 | 0 | -0.52(-1.12%) | ||
Nov 06, 2019 | 46.36 | 46.36 | 0 | +0.17(+0.37%) | ||
Nov 05, 2019 | 46.19 | 46.19 | 0 | -0.76(-1.62%) | ||
Nov 04, 2019 | 46.95 | 46.95 | 0 | -0.35(-0.74%) | ||
Nov 01, 2019 | 47.30 | 47.30 | 0 | -0.02(-0.04%) | ||
Oct 31, 2019 | 47.32 | 47.32 | 0 | -0.12(-0.25%) | ||
Oct 30, 2019 | 47.44 | 47.44 | 0 | +0.52(+1.11%) | ||
Oct 29, 2019 | 46.92 | 46.92 | 0 | +0.05(+0.11%) | ||
Oct 28, 2019 | 46.87 | 46.87 | 0 | -0.35(-0.74%) | ||
Oct 25, 2019 | 47.22 | 47.22 | 0 | -0.63(-1.32%) | ||
Oct 24, 2019 | 47.85 | 47.85 | 0 | +0.03(+0.06%) | ||
Oct 23, 2019 | 47.82 | 47.82 | 0 | +0.12(+0.25%) | ||
Oct 22, 2019 | 47.70 | 47.70 | 0 | -0.12(-0.25%) | ||
Oct 21, 2019 | 47.82 | 47.82 | 0 | +0.38(+0.80%) | ||
Oct 18, 2019 | 47.44 | 47.44 | 0 | +0.29(+0.62%) | ||
Oct 17, 2019 | 47.15 | 47.15 | 0 | +0.12(+0.26%) | ||
Oct 16, 2019 | 47.03 | 47.03 | 0 | +0.04(+0.09%) | ||
Oct 15, 2019 | 46.99 | 46.99 | 0 | +0.22(+0.47%) | ||
Oct 14, 2019 | 46.77 | 46.77 | 0 | +0.03(+0.06%) | ||
Oct 12, 2019 | 46.74 | 46.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | ||
Oct 10, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Oct 09, 2019 | 46.81 | 46.81 | 0 | +0.09(+0.19%) | ||
Oct 08, 2019 | 46.72 | 46.72 | 0 | -0.21(-0.45%) | ||
Oct 07, 2019 | 46.93 | 46.93 | 0 | -0.15(-0.32%) | ||
Oct 05, 2019 | 47.08 | 47.08 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.08 | 47.08 | 0 | +0.29(+0.62%) | ||
Oct 03, 2019 | 46.79 | 46.79 | 0 | +0.47(+1.01%) | ||
Oct 02, 2019 | 46.32 | 46.32 | 0 | -0.13(-0.28%) |