Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 39.43 | 39.43 | 0 | +0.39(+1.00%) | ||
Dec 30, 2020 | 39.04 | 39.04 | 0 | +0.16(+0.41%) | ||
Dec 29, 2020 | 38.88 | 38.88 | 0 | -0.23(-0.59%) | ||
Dec 28, 2020 | 39.11 | 39.11 | 0 | +0.24(+0.62%) | ||
Dec 24, 2020 | 38.87 | 38.87 | 0 | +0.34(+0.88%) | ||
Dec 23, 2020 | 38.53 | 38.53 | 0 | -0.33(-0.85%) | ||
Dec 22, 2020 | 38.86 | 38.86 | 0 | +0.40(+1.04%) | ||
Dec 21, 2020 | 38.46 | 38.46 | 0 | -0.27(-0.70%) | ||
Dec 18, 2020 | 38.73 | 38.73 | 0 | -0.78(-1.97%) | ||
Dec 17, 2020 | 39.51 | 39.51 | 0 | +0.47(+1.20%) | ||
Dec 16, 2020 | 39.04 | 39.04 | 0 | +0.06(+0.15%) | ||
Dec 15, 2020 | 38.98 | 38.98 | 0 | +0.82(+2.15%) | ||
Dec 14, 2020 | 38.16 | 38.16 | 0 | -0.21(-0.55%) | ||
Dec 11, 2020 | 38.37 | 38.37 | 0 | -0.72(-1.84%) | ||
Dec 10, 2020 | 39.09 | 39.09 | 0 | -0.18(-0.46%) | ||
Dec 09, 2020 | 39.27 | 39.27 | 0 | -0.24(-0.61%) | ||
Dec 08, 2020 | 39.51 | 39.51 | 0 | -0.23(-0.58%) | ||
Dec 07, 2020 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 04, 2020 | 39.95 | 39.95 | 0 | +0.54(+1.37%) | ||
Dec 03, 2020 | 39.41 | 39.41 | 0 | +0.43(+1.10%) | ||
Dec 02, 2020 | 38.98 | 38.98 | 0 | -0.47(-1.19%) | ||
Dec 01, 2020 | 39.45 | 39.45 | 0 | +0.40(+1.02%) | ||
Nov 30, 2020 | 39.05 | 39.05 | 0 | -0.26(-0.66%) | ||
Nov 27, 2020 | 39.31 | 39.31 | 0 | -0.12(-0.30%) | ||
Nov 25, 2020 | 39.43 | 39.43 | 0 | +0.10(+0.25%) | ||
Nov 24, 2020 | 39.33 | 39.33 | 0 | -0.08(-0.20%) | ||
Nov 23, 2020 | 39.41 | 39.41 | 0 | -0.12(-0.30%) | ||
Nov 20, 2020 | 39.53 | 39.53 | 0 | -0.18(-0.45%) | ||
Nov 19, 2020 | 39.71 | 39.71 | 0 | +0.05(+0.13%) | ||
Nov 18, 2020 | 39.66 | 39.66 | 0 | -0.77(-1.90%) | ||
Nov 17, 2020 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | ||
Nov 16, 2020 | 40.48 | 40.48 | 0 | +0.18(+0.45%) | ||
Nov 13, 2020 | 40.30 | 40.30 | 0 | +0.91(+2.31%) | ||
Nov 12, 2020 | 39.39 | 39.39 | 0 | -0.37(-0.93%) | ||
Nov 11, 2020 | 39.76 | 39.76 | 0 | +0.47(+1.20%) | ||
Nov 10, 2020 | 39.29 | 39.29 | 0 | +0.65(+1.68%) | ||
Nov 09, 2020 | 38.64 | 38.64 | 0 | +0.50(+1.31%) | ||
Nov 06, 2020 | 38.14 | 38.14 | 0 | -0.28(-0.73%) | ||
Nov 05, 2020 | 38.42 | 38.42 | 0 | +0.05(+0.13%) | ||
Nov 04, 2020 | 38.37 | 38.37 | 0 | +0.16(+0.42%) | ||
Nov 03, 2020 | 38.21 | 38.21 | 0 | +0.79(+2.11%) | ||
Nov 02, 2020 | 37.42 | 37.42 | 0 | +0.77(+2.10%) | ||
Oct 30, 2020 | 36.65 | 36.65 | 0 | -0.31(-0.84%) | ||
Oct 29, 2020 | 36.96 | 36.96 | 0 | +0.42(+1.15%) | ||
Oct 28, 2020 | 36.54 | 36.54 | 0 | -0.85(-2.27%) | ||
Oct 27, 2020 | 37.39 | 37.39 | 0 | -0.65(-1.71%) | ||
Oct 26, 2020 | 38.04 | 38.04 | 0 | -0.52(-1.35%) | ||
Oct 23, 2020 | 38.56 | 38.56 | 0 | +0.22(+0.57%) | ||
Oct 22, 2020 | 38.34 | 38.34 | 0 | -0.06(-0.16%) | ||
Oct 21, 2020 | 38.40 | 38.40 | 0 | -0.07(-0.18%) | ||
Oct 20, 2020 | 38.47 | 38.47 | 0 | +0.27(+0.71%) | ||
Oct 19, 2020 | 38.20 | 38.20 | 0 | -0.62(-1.60%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.36(-0.92%) | ||
Oct 15, 2020 | 39.18 | 39.18 | 0 | +0.26(+0.67%) | ||
Oct 14, 2020 | 38.92 | 38.92 | 0 | -0.49(-1.24%) | ||
Oct 13, 2020 | 39.41 | 39.41 | 0 | -0.64(-1.60%) | ||
Oct 12, 2020 | 40.05 | 40.05 | 0 | +0.20(+0.50%) | ||
Oct 09, 2020 | 39.85 | 39.85 | 0 | -0.11(-0.28%) | ||
Oct 08, 2020 | 39.96 | 39.96 | 0 | +0.67(+1.71%) | ||
Oct 07, 2020 | 39.29 | 39.29 | 0 | -0.05(-0.13%) | ||
Oct 06, 2020 | 39.34 | 39.34 | 0 | -0.25(-0.63%) | ||
Oct 05, 2020 | 39.59 | 39.59 | 0 | +0.26(+0.66%) | ||
Oct 02, 2020 | 39.33 | 39.33 | 0 | +0.69(+1.79%) |