Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 38.50 | 38.50 | 0 | -0.44(-1.13%) | ||
Dec 28, 2023 | 38.94 | 38.94 | 0 | +0.23(+0.59%) | ||
Dec 27, 2023 | 38.71 | 38.71 | 0 | +0.18(+0.47%) | ||
Dec 26, 2023 | 38.53 | 38.53 | 0 | +0.27(+0.71%) | ||
Dec 22, 2023 | 38.26 | 38.26 | 0 | +0.15(+0.39%) | ||
Dec 21, 2023 | 38.11 | 38.11 | 0 | +0.37(+0.98%) | ||
Dec 20, 2023 | 37.74 | 37.74 | 0 | -0.52(-1.36%) | ||
Dec 19, 2023 | 38.26 | 38.26 | 0 | +0.26(+0.68%) | ||
Dec 18, 2023 | 38.00 | 38.00 | 0 | -0.12(-0.31%) | ||
Dec 15, 2023 | 38.12 | 38.12 | 0 | -1.15(-2.93%) | ||
Dec 14, 2023 | 39.27 | 39.27 | 0 | +0.95(+2.48%) | ||
Dec 13, 2023 | 38.32 | 38.32 | 0 | +1.26(+3.40%) | ||
Dec 12, 2023 | 37.06 | 37.06 | 0 | +0.02(+0.05%) | ||
Dec 11, 2023 | 37.04 | 37.04 | 0 | +0.04(+0.11%) | ||
Dec 08, 2023 | 37.00 | 37.00 | 0 | -0.05(-0.13%) | ||
Dec 07, 2023 | 37.05 | 37.05 | 0 | +0.02(+0.05%) | ||
Dec 06, 2023 | 37.03 | 37.03 | 0 | -0.21(-0.56%) | ||
Dec 05, 2023 | 37.24 | 37.24 | 0 | -0.22(-0.59%) | ||
Dec 04, 2023 | 37.46 | 37.46 | 0 | +0.22(+0.59%) | ||
Dec 01, 2023 | 37.24 | 37.24 | 0 | +0.71(+1.94%) | ||
Nov 30, 2023 | 36.53 | 36.53 | 0 | +0.32(+0.88%) | ||
Nov 29, 2023 | 36.21 | 36.21 | 0 | +0.23(+0.64%) | ||
Nov 28, 2023 | 35.98 | 35.98 | 0 | +0.22(+0.62%) | ||
Nov 27, 2023 | 35.76 | 35.76 | 0 | +0.17(+0.48%) | ||
Nov 24, 2023 | 35.59 | 35.59 | 0 | +0.15(+0.42%) | ||
Nov 22, 2023 | 35.44 | 35.44 | 0 | +0.13(+0.37%) | ||
Nov 21, 2023 | 35.31 | 35.31 | 0 | -0.18(-0.51%) | ||
Nov 20, 2023 | 35.49 | 35.49 | 0 | +0.24(+0.68%) | ||
Nov 17, 2023 | 35.25 | 35.25 | 0 | -0.03(-0.09%) | ||
Nov 16, 2023 | 35.28 | 35.28 | 0 | +0.01(+0.03%) | ||
Nov 15, 2023 | 35.27 | 35.27 | 0 | +0.06(+0.17%) | ||
Nov 14, 2023 | 35.21 | 35.21 | 0 | +1.70(+5.07%) | ||
Nov 13, 2023 | 33.51 | 33.51 | 0 | -0.28(-0.83%) | ||
Nov 10, 2023 | 33.79 | 33.79 | 0 | +0.35(+1.05%) | ||
Nov 09, 2023 | 33.44 | 33.44 | 0 | -0.51(-1.50%) | ||
Nov 08, 2023 | 33.95 | 33.95 | 0 | +0.19(+0.56%) | ||
Nov 07, 2023 | 33.76 | 33.76 | 0 | -0.31(-0.91%) | ||
Nov 06, 2023 | 34.07 | 34.07 | 0 | -0.46(-1.33%) | ||
Nov 03, 2023 | 34.53 | 34.53 | 0 | +0.69(+2.04%) | ||
Nov 02, 2023 | 33.84 | 33.84 | 0 | +1.01(+3.08%) | ||
Nov 01, 2023 | 32.83 | 32.83 | 0 | +0.18(+0.55%) | ||
Oct 31, 2023 | 32.65 | 32.65 | 0 | +0.62(+1.94%) | ||
Oct 30, 2023 | 32.03 | 32.03 | 0 | +0.31(+0.98%) | ||
Oct 27, 2023 | 31.72 | 31.72 | 0 | -0.55(-1.70%) | ||
Oct 26, 2023 | 32.27 | 32.27 | 0 | +0.55(+1.73%) | ||
Oct 25, 2023 | 31.72 | 31.72 | 0 | -0.68(-2.10%) | ||
Oct 24, 2023 | 32.40 | 32.40 | 0 | +0.40(+1.25%) | ||
Oct 23, 2023 | 32.00 | 32.00 | 0 | -0.28(-0.87%) | ||
Oct 20, 2023 | 32.28 | 32.28 | 0 | -0.16(-0.49%) | ||
Oct 19, 2023 | 32.44 | 32.44 | 0 | -0.78(-2.35%) | ||
Oct 18, 2023 | 33.22 | 33.22 | 0 | -0.67(-1.98%) | ||
Oct 17, 2023 | 33.89 | 33.89 | 0 | -0.03(-0.09%) | ||
Oct 16, 2023 | 33.92 | 33.92 | 0 | +0.32(+0.95%) | ||
Oct 13, 2023 | 33.60 | 33.60 | 0 | -0.07(-0.21%) | ||
Oct 12, 2023 | 33.67 | 33.67 | 0 | -0.44(-1.29%) | ||
Oct 11, 2023 | 34.11 | 34.11 | 0 | +0.54(+1.61%) | ||
Oct 10, 2023 | 33.57 | 33.57 | 0 | +0.18(+0.54%) | ||
Oct 09, 2023 | 33.39 | 33.39 | 0 | +0.40(+1.21%) | ||
Oct 06, 2023 | 32.99 | 32.99 | 0 | +0.05(+0.15%) | ||
Oct 05, 2023 | 32.94 | 32.94 | 0 | +0.18(+0.55%) | ||
Oct 04, 2023 | 32.76 | 32.76 | 0 | +0.43(+1.33%) | ||
Oct 03, 2023 | 32.33 | 32.33 | 0 | -0.66(-2.00%) |