Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.20(-1.06%) | |
Dec 30, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) | |
Dec 29, 2014 | 18.98 | 18.98 | 18.98 | 0 | -1.60(-7.77%) | |
Dec 26, 2014 | 20.58 | 20.58 | 20.58 | 0 | +0.07(+0.34%) | |
Dec 24, 2014 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | |
Dec 23, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | |
Dec 22, 2014 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | |
Dec 19, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.15(+0.74%) | |
Dec 18, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.49(+2.46%) | |
Dec 17, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.46(+2.37%) | |
Dec 16, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.17(-0.87%) | |
Dec 15, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.16(-0.81%) | |
Dec 12, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.39(-1.94%) | |
Dec 11, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.04(+0.20%) | |
Dec 10, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.36(-1.76%) | |
Dec 09, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) | |
Dec 08, 2014 | 20.46 | 20.46 | 20.46 | 0 | -0.20(-0.97%) | |
Dec 05, 2014 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) | |
Dec 04, 2014 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | |
Dec 03, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.12(+0.58%) | |
Dec 02, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.12(+0.59%) | |
Dec 01, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.17(-0.82%) | |
Nov 28, 2014 | 20.61 | 20.61 | 20.61 | 0 | -0.22(-1.06%) | |
Nov 26, 2014 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) | |
Nov 25, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.09(-0.43%) | |
Nov 24, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) | |
Nov 21, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.58%) | |
Nov 20, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.11(+0.53%) | |
Nov 19, 2014 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.34%) | |
Nov 18, 2014 | 20.66 | 20.66 | 20.66 | 0 | +0.12(+0.58%) | |
Nov 17, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.06(+0.29%) | |
Nov 13, 2014 | 20.48 | 20.48 | 20.48 | 0 | +0.05(+0.24%) | |
Nov 12, 2014 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Nov 11, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Nov 10, 2014 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | |
Nov 07, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | |
Nov 06, 2014 | 20.31 | 20.31 | 20.31 | 0 | +0.12(+0.59%) | |
Nov 05, 2014 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
Nov 04, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | |
Nov 03, 2014 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | |
Oct 31, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.24(+1.20%) | |
Oct 30, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | |
Oct 29, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | |
Oct 28, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.23(+1.17%) | |
Oct 27, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.16(-0.81%) | |
Oct 24, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.16(+0.81%) | |
Oct 23, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.21(+1.08%) | |
Oct 22, 2014 | 19.48 | 19.48 | 19.48 | 0 | -0.18(-0.92%) | |
Oct 21, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.46(+2.40%) | |
Oct 20, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.21(+1.11%) | |
Oct 17, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.23(+1.23%) | |
Oct 16, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | |
Oct 15, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.15(-0.79%) | |
Oct 14, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | |
Oct 13, 2014 | 18.88 | 18.88 | 18.88 | 0 | -0.38(-1.97%) | |
Oct 10, 2014 | 19.26 | 19.26 | 19.26 | 0 | -0.29(-1.48%) | |
Oct 09, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.48(-2.40%) | |
Oct 08, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.35(+1.78%) | |
Oct 07, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.40(-1.99%) | |
Oct 06, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.06(-0.30%) | |
Oct 03, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.17(+0.85%) | |
Oct 02, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |