The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

16.92 USD +0.16 (+0.95%)
Daily Price Updated: 4:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.76 16.76 0 -0.16(-0.95%)
Nov 27, 2020 16.92 16.92 0 +0.04(+0.24%)
Nov 25, 2020 16.88 16.88 0 -0.05(-0.30%)
Nov 24, 2020 16.93 16.93 0 +0.34(+2.05%)
Nov 23, 2020 16.59 16.59 0 +0.20(+1.22%)
Nov 20, 2020 16.39 16.39 0 -0.08(-0.49%)
Nov 19, 2020 16.47 16.47 0 +0.08(+0.49%)
Nov 18, 2020 16.39 16.39 0 -0.22(-1.32%)
Nov 17, 2020 16.61 16.61 0 -0.02(-0.12%)
Nov 16, 2020 16.63 16.63 0 +0.32(+1.96%)
Nov 13, 2020 16.31 16.31 0 +0.35(+2.19%)
Nov 12, 2020 15.96 15.96 0 -0.21(-1.30%)
Nov 11, 2020 16.17 16.17 0 +0.01(+0.06%)
Nov 10, 2020 16.16 16.16 0 +0.16(+1.00%)
Nov 09, 2020 16.00 16.00 0 +0.61(+3.96%)
Nov 06, 2020 15.39 15.39 0 -0.03(-0.19%)
Nov 05, 2020 15.42 15.42 0 +0.28(+1.85%)
Nov 04, 2020 15.14 15.14 0 +0.13(+0.87%)
Nov 03, 2020 15.01 15.01 0 +0.28(+1.90%)
Nov 02, 2020 14.73 14.73 0 +0.31(+2.15%)
Oct 30, 2020 14.42 14.42 0 -0.03(-0.21%)
Oct 29, 2020 14.45 14.45 0 +0.14(+0.98%)
Oct 28, 2020 14.31 14.31 0 -0.48(-3.25%)
Oct 27, 2020 14.79 14.79 0 -0.17(-1.14%)
Oct 26, 2020 14.96 14.96 0 -0.31(-2.03%)
Oct 23, 2020 15.27 15.27 0 +0.04(+0.26%)
Oct 22, 2020 15.23 15.23 0 +0.17(+1.13%)
Oct 21, 2020 15.06 15.06 0 -0.05(-0.33%)
Oct 20, 2020 15.11 15.11 0 +0.06(+0.40%)
Oct 19, 2020 15.05 15.05 0 -0.25(-1.63%)
Oct 16, 2020 15.30 15.30 0 +0.03(+0.20%)
Oct 15, 2020 15.27 15.27 0 +0.00(+0.00%)
Oct 14, 2020 15.27 15.27 0 -0.04(-0.26%)
Oct 13, 2020 15.31 15.31 0 -0.12(-0.78%)
Oct 12, 2020 15.43 15.43 0 +0.15(+0.98%)
Oct 09, 2020 15.28 15.28 0 +0.07(+0.46%)
Oct 08, 2020 15.21 15.21 0 +0.18(+1.20%)
Oct 07, 2020 15.03 15.03 0 +0.19(+1.28%)
Oct 06, 2020 14.84 14.84 0 -0.23(-1.53%)
Oct 05, 2020 15.07 15.07 0 +0.23(+1.55%)
Oct 02, 2020 14.84 14.84 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.