Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 18.78 | 18.78 | 0 | -0.07(-0.37%) | ||
Sep 19, 2024 | 18.85 | 18.85 | 0 | +0.24(+1.29%) | ||
Sep 18, 2024 | 18.61 | 18.61 | 0 | -0.05(-0.27%) | ||
Sep 17, 2024 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | ||
Sep 16, 2024 | 18.60 | 18.60 | 0 | +0.12(+0.65%) | ||
Sep 13, 2024 | 18.48 | 18.48 | 0 | +0.18(+0.98%) | ||
Sep 12, 2024 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | ||
Sep 11, 2024 | 18.14 | 18.14 | 0 | +0.04(+0.22%) | ||
Sep 10, 2024 | 18.10 | 18.10 | 0 | -0.10(-0.55%) | ||
Sep 09, 2024 | 18.20 | 18.20 | 0 | +0.12(+0.66%) | ||
Sep 06, 2024 | 18.08 | 18.08 | 0 | -0.31(-1.69%) | ||
Sep 05, 2024 | 18.39 | 18.39 | 0 | -0.08(-0.43%) | ||
Sep 04, 2024 | 18.47 | 18.47 | 0 | -0.07(-0.38%) | ||
Sep 03, 2024 | 18.54 | 18.54 | 0 | -0.26(-1.38%) | ||
Aug 30, 2024 | 18.80 | 18.80 | 0 | +0.16(+0.86%) | ||
Aug 29, 2024 | 18.64 | 18.64 | 0 | +0.06(+0.32%) | ||
Aug 28, 2024 | 18.58 | 18.58 | 0 | -0.07(-0.38%) | ||
Aug 27, 2024 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | ||
Aug 26, 2024 | 18.64 | 18.64 | 0 | +0.03(+0.16%) | ||
Aug 23, 2024 | 18.61 | 18.61 | 0 | +0.21(+1.14%) | ||
Aug 22, 2024 | 18.40 | 18.40 | 0 | -0.05(-0.27%) | ||
Aug 21, 2024 | 18.45 | 18.45 | 0 | +0.04(+0.22%) | ||
Aug 20, 2024 | 18.41 | 18.41 | 0 | -0.06(-0.32%) | ||
Aug 19, 2024 | 18.47 | 18.47 | 0 | +0.16(+0.87%) | ||
Aug 16, 2024 | 18.31 | 18.31 | 0 | +0.08(+0.44%) | ||
Aug 15, 2024 | 18.23 | 18.23 | 0 | +0.24(+1.33%) | ||
Aug 14, 2024 | 17.99 | 17.99 | 0 | +0.05(+0.28%) | ||
Aug 13, 2024 | 17.94 | 17.94 | 0 | +0.20(+1.13%) | ||
Aug 12, 2024 | 17.74 | 17.74 | 0 | -0.08(-0.45%) | ||
Aug 09, 2024 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Aug 08, 2024 | 17.81 | 17.81 | 0 | +0.27(+1.54%) | ||
Aug 07, 2024 | 17.54 | 17.54 | 0 | -0.06(-0.34%) | ||
Aug 06, 2024 | 17.60 | 17.60 | 0 | +0.08(+0.46%) | ||
Aug 05, 2024 | 17.52 | 17.52 | 0 | -0.43(-2.40%) | ||
Aug 02, 2024 | 17.95 | 17.95 | 0 | -0.38(-2.07%) | ||
Aug 01, 2024 | 18.33 | 18.33 | 0 | -0.25(-1.35%) | ||
Jul 31, 2024 | 18.58 | 18.58 | 0 | +0.10(+0.54%) | ||
Jul 30, 2024 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | ||
Jul 25, 2024 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | ||
Jul 24, 2024 | 18.36 | 18.36 | 0 | -0.18(-0.97%) | ||
Jul 23, 2024 | 18.54 | 18.54 | 0 | -0.08(-0.43%) | ||
Jul 22, 2024 | 18.62 | 18.62 | 0 | +0.06(+0.32%) | ||
Jul 19, 2024 | 18.56 | 18.56 | 0 | -0.13(-0.70%) | ||
Jul 18, 2024 | 18.69 | 18.69 | 0 | -0.22(-1.16%) | ||
Jul 17, 2024 | 18.91 | 18.91 | 0 | +0.05(+0.27%) | ||
Jul 16, 2024 | 18.86 | 18.86 | 0 | +0.29(+1.56%) | ||
Jul 15, 2024 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
Jul 12, 2024 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | ||
Jul 11, 2024 | 18.46 | 18.46 | 0 | +0.10(+0.54%) | ||
Jul 10, 2024 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | ||
Jul 09, 2024 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Jul 08, 2024 | 18.19 | 18.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 18.19 | 18.19 | 0 | -0.01(-0.05%) | ||
Jul 03, 2024 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | ||
Jul 02, 2024 | 18.18 | 18.18 | 0 | +0.11(+0.61%) |