Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 30, 2008 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 4,200 | +0.00(+0.00%) |
Dec 29, 2008 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | 15,924 | +0.00(+0.00%) |
Dec 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,450 | +0.00(+0.00%) |
Dec 24, 2008 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 4,200 | -0.02(-16.67%) |
Dec 23, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 330 | +0.02(+20.00%) |
Dec 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,770 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,690 | +0.00(+0.00%) |
Dec 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,950 | +0.00(+0.00%) |
Dec 16, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,610 | +0.00(+0.00%) |
Dec 12, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | +0.00(+0.00%) |
Dec 11, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Dec 10, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,860 | +0.00(+0.00%) |
Dec 09, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.00(+0.00%) |
Dec 08, 2008 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | 6,490 | +0.00(+0.00%) |
Dec 05, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000 | +0.01(+9.09%) |
Dec 04, 2008 | 0.1100 | 0.1700 | 0.1100 | 0.1100 | 3,500 | +0.01(+10.00%) |
Dec 02, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.10(-50.00%) |
Nov 25, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,690 | +0.11(+122.22%) |
Nov 24, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 656 | +0.01(+12.50%) |
Nov 21, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.05(-38.46%) |
Nov 20, 2008 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 10,055 | -0.07(-35.00%) |
Nov 19, 2008 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | 30,700 | +0.07(+53.85%) |
Nov 18, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 851 | +0.00(+0.00%) |
Nov 17, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) |
Nov 14, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 825 | +0.00(+0.00%) |
Nov 12, 2008 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 825 | -0.09(-40.91%) |
Nov 10, 2008 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,900 | +0.10(+83.33%) |
Nov 05, 2008 | 0.2000 | 0.2200 | 0.1100 | 0.1200 | 38,600 | -0.03(-20.00%) |
Nov 04, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150 | +0.05(+50.00%) |
Oct 30, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.1000 | 0.2000 | 0.1000 | 0.1000 | 4,500 | -0.10(-50.00%) |
Oct 28, 2008 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 1,900 | +0.10(+100.00%) |
Oct 27, 2008 | 0.1000 | 0.1900 | 0.1000 | 0.1000 | 13,867 | -0.10(-50.00%) |
Oct 24, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,850 | +0.03(+17.65%) |
Oct 21, 2008 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 3,000 | -0.03(-15.00%) |
Oct 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.00(+0.00%) |
Oct 16, 2008 | 0.2100 | 0.2200 | 0.0900 | 0.2000 | 1,389 | -0.02(-9.09%) |
Oct 15, 2008 | 0.1900 | 0.2200 | 0.1000 | 0.2200 | 9,600 | +0.03(+15.79%) |
Oct 14, 2008 | 0.1900 | 0.1900 | 0.1000 | 0.1900 | 13,200 | -0.01(-5.00%) |
Oct 13, 2008 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | 6,500 | +0.11(+122.22%) |
Oct 10, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+0.00%) |
Oct 09, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 7,600 | +0.00(+0.00%) |
Oct 07, 2008 | 0.1950 | 0.2000 | 0.0900 | 0.0900 | 2,800 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 800 | -0.06(-40.00%) |
Oct 03, 2008 | 0.0900 | 0.2000 | 0.0900 | 0.1500 | 2,400 | -0.05(-25.00%) |
Oct 02, 2008 | 0.1000 | 0.2200 | 0.1000 | 0.2000 | 11,224 | +0.07(+53.85%) |