Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2610	0.2610	0.2220	0.2320	2,173	-0.01(-3.73%)
Jan 14, 2026	0.2220	0.2410	0.2220	0.2410	4,981	+0.01(+2.25%)
Jan 13, 2026	0.2357	0.2600	0.2357	0.2357	3,427	-0.01(-5.72%)
Jan 12, 2026	0.2200	0.2500	0.2200	0.2500	1,523	+0.01(+4.17%)
Jan 09, 2026	0.2357	0.2500	0.2050	0.2400	10,890	+0.00(+1.82%)
Jan 08, 2026	0.2200	0.2357	0.2200	0.2357	542	-0.07(-23.40%)
Jan 07, 2026	0.2357	0.3077	0.2357	0.3077	975	+0.07(+27.89%)
Jan 06, 2026	0.2306	0.2406	0.2306	0.2406	2,487	-0.04(-13.98%)
Jan 05, 2026	0.2160	0.3190	0.2100	0.2797	17,074	+0.07(+33.19%)
Jan 02, 2026	0.2900	0.4500	0.2100	0.2100	879	-0.10(-32.19%)
Dec 31, 2025	0.3197	0.3197	0.2050	0.3097	8,745	+0.10(+47.48%)
Dec 30, 2025	0.2101	0.2769	0.2100	0.2100	13,564	+0.00(+0.00%)
Dec 29, 2025	0.2100	0.2128	0.2100	0.2100	16,194	-0.01(-4.55%)
Dec 26, 2025	0.2100	0.2768	0.2100	0.2200	4,865	-0.03(-11.47%)
Dec 24, 2025	0.2485	0.2485	0.2050	0.2485	2,472	+0.03(+12.95%)
Dec 23, 2025	0.2200	0.2585	0.2200	0.2200	29,469	+0.00(+0.00%)
Dec 22, 2025	0.2420	0.3090	0.2123	0.2200	32,201	-0.06(-20.00%)
Dec 19, 2025	0.2050	0.2750	0.2050	0.2750	1,561	+0.00(+0.00%)
Dec 18, 2025	0.2614	0.2751	0.2614	0.2750	2,930	+0.01(+5.20%)
Dec 17, 2025	0.2614	0.2614	0.2614	0.2614	1,829	-0.11(-29.35%)
Dec 16, 2025	0.2727	0.4400	0.2507	0.3700	3,518	-0.02(-4.64%)
Dec 15, 2025	0.3880	0.3880	0.2200	0.3880	1,179	-0.00(-0.44%)
Dec 12, 2025	0.2500	0.3980	0.2500	0.3897	3,515	+0.05(+14.62%)
Dec 11, 2025	0.3880	0.3939	0.3000	0.3400	30,478	-0.01(-2.13%)
Dec 10, 2025	0.2712	0.4397	0.2600	0.3474	12,228	+0.09(+35.70%)
Dec 09, 2025	0.2200	0.2996	0.2123	0.2560	1,549	+0.04(+20.58%)
Dec 08, 2025	0.2997	0.2997	0.2123	0.2123	4,239	-0.09(-29.16%)
Dec 05, 2025	0.2200	0.3197	0.2050	0.2997	4,449	-0.03(-9.10%)
Dec 04, 2025	0.2300	0.3297	0.2200	0.3297	4,283	+0.12(+57.00%)
Dec 03, 2025	0.2050	0.2837	0.2050	0.2100	9,777	-0.02(-8.70%)
Dec 02, 2025	0.2103	0.2500	0.2103	0.2300	2,603	+0.00(+0.00%)
Dec 01, 2025	0.2300	0.2480	0.2300	0.2300	3,606	+0.02(+9.37%)
Nov 28, 2025	0.3796	0.3796	0.2103	0.2103	895	-0.18(-46.04%)
Nov 26, 2025	0.2000	0.3897	0.2000	0.3897	4,455	+0.19(+94.85%)
Nov 25, 2025	0.2100	0.3000	0.2000	0.2000	17,637	-0.19(-48.70%)
Nov 24, 2025	0.3899	0.3899	0.2000	0.3899	3,815	+0.18(+85.67%)
Nov 21, 2025	0.2400	0.2400	0.1000	0.2100	6,729	-0.04(-16.00%)
Nov 20, 2025	0.2220	0.2500	0.2000	0.2500	6,895	+0.05(+23.76%)
Nov 19, 2025	0.1800	0.3730	0.0501	0.2020	9,168	-0.01(-3.81%)
Nov 18, 2025	0.2500	0.3940	0.2100	0.2100	13,161	-0.05(-19.85%)
Nov 17, 2025	0.2620	0.3299	0.2600	0.2620	5,032	-0.01(-2.96%)
Nov 14, 2025	0.4147	0.4147	0.2500	0.2700	3,463	-0.06(-18.18%)
Nov 13, 2025	0.3700	0.4937	0.3300	0.3300	10,246	-0.03(-8.86%)
Nov 12, 2025	0.4937	0.4937	0.3621	0.3621	6,187	-0.01(-3.70%)
Nov 11, 2025	0.3760	0.3760	0.3760	0.3760	1,459	-0.00(-1.05%)
Nov 10, 2025	0.3763	0.4940	0.3763	0.3800	9,681	-0.11(-23.08%)
Nov 07, 2025	0.4940	0.4940	0.3740	0.4940	2,463	+0.02(+4.22%)
Nov 06, 2025	0.3731	0.4740	0.3731	0.4740	1,281	+0.08(+21.54%)
Nov 05, 2025	0.3734	0.4950	0.3734	0.3900	4,599	+0.03(+7.35%)
Nov 04, 2025	0.4700	0.4950	0.3633	0.3633	3,347	-0.09(-19.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.