Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,225 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,228 | +0.00(+23.08%) |
Dec 19, 2011 | 0.0033 | 0.0033 | 0.0013 | 0.0013 | 10,000 | -0.00(-60.61%) |
Dec 16, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,690 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,500 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | -0.00(-34.00%) |
Dec 05, 2011 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 14,940 | +0.00(+51.52%) |
Nov 30, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 15,335 | +0.00(+0.00%) |
Nov 08, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 500 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6,475 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+3.12%) | |
Oct 24, 2011 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 19, 2011 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |