Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Dec 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,400 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,800 | -0.01(-71.31%) |
Nov 26, 2018 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 10,000 | -0.00(-0.81%) |
Nov 19, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-3.91%) | |
Nov 12, 2018 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.00(+12.28%) | |
Nov 08, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.01(+128.00%) | |
Nov 07, 2018 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 17,600 | -0.01(-60.94%) |
Nov 06, 2018 | 0.0099 | 0.0128 | 0.0092 | 0.0128 | 16,500 | +0.01(+412.00%) |
Nov 05, 2018 | 0.0050 | 0.0051 | 0.0025 | 0.0025 | 96,000 | -0.01(-74.23%) |
Nov 02, 2018 | 0.0052 | 0.0097 | 0.0050 | 0.0097 | 21,500 | -0.00(-2.02%) |
Nov 01, 2018 | 0.0099 | 0.0099 | 0.0052 | 0.0099 | 3,923 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 16,800 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0025 | 0.0099 | 0.0025 | 0.0099 | 20,048 | +0.01(+141.46%) |
Oct 26, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 200 | -0.00(-46.05%) |
Oct 24, 2018 | 0.0106 | 0.0195 | 0.0076 | 0.0076 | 219,785 | -0.01(-61.03%) |
Oct 23, 2018 | 0.0150 | 0.0198 | 0.0150 | 0.0195 | 3,310 | -0.01(-22.00%) |
Oct 22, 2018 | 0.0150 | 0.0250 | 0.0106 | 0.0250 | 15,464 | +0.00(+0.81%) |
Oct 19, 2018 | 0.0251 | 0.0399 | 0.0101 | 0.0248 | 23,500 | -0.02(-37.84%) |
Oct 18, 2018 | 0.0200 | 0.1100 | 0.0160 | 0.0399 | 181,597 | +0.02(+99.50%) |
Oct 17, 2018 | 0.0092 | 0.0200 | 0.0031 | 0.0200 | 490,167 | +0.01(+60.00%) |
Oct 16, 2018 | 0.0040 | 0.0200 | 0.0040 | 0.0125 | 1,139,417 | +0.01(+495.24%) |
Oct 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 337 | +0.00(+5.00%) |