Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.715 | 1.715 | 1.715 | 15,978 | -0.02(-1.44%) | |
Dec 30, 2020 | 1.750 | 1.800 | 1.590 | 1.740 | 15,978 | -0.06(-3.33%) |
Dec 29, 2020 | 1.970 | 2.000 | 1.560 | 1.800 | 48,148 | -0.17(-8.63%) |
Dec 28, 2020 | 2.070 | 2.090 | 1.600 | 1.970 | 57,989 | -0.10(-4.83%) |
Dec 24, 2020 | 2.090 | 2.090 | 1.970 | 2.070 | 17,200 | +0.13(+6.70%) |
Dec 23, 2020 | 1.670 | 2.100 | 1.670 | 1.940 | 60,302 | +0.13(+7.18%) |
Dec 22, 2020 | 2.040 | 2.100 | 1.500 | 1.810 | 106,372 | -0.18(-8.82%) |
Dec 21, 2020 | 1.960 | 2.000 | 1.735 | 1.985 | 193,309 | +0.29(+16.76%) |
Dec 18, 2020 | 1.300 | 1.790 | 1.100 | 1.700 | 213,200 | +0.35(+25.93%) |
Dec 17, 2020 | 1.450 | 1.600 | 1.110 | 1.350 | 158,138 | -0.18(-12.05%) |
Dec 16, 2020 | 1.740 | 1.850 | 1.390 | 1.535 | 253,152 | -0.17(-9.71%) |
Dec 15, 2020 | 1.940 | 2.000 | 1.660 | 1.700 | 98,423 | -0.27(-13.71%) |
Dec 14, 2020 | 2.340 | 2.340 | 1.610 | 1.970 | 133,718 | -0.13(-6.19%) |
Dec 11, 2020 | 2.200 | 2.440 | 1.850 | 2.100 | 421,100 | -0.11(-4.98%) |
Dec 10, 2020 | 3.310 | 3.440 | 2.050 | 2.210 | 616,972 | -1.05(-32.17%) |
Dec 09, 2020 | 3.330 | 3.600 | 3.030 | 3.258 | 181,505 | -0.04(-1.27%) |
Dec 08, 2020 | 3.090 | 3.500 | 2.810 | 3.300 | 372,649 | +0.26(+8.55%) |
Dec 07, 2020 | 2.500 | 3.350 | 2.500 | 3.040 | 417,947 | +0.73(+31.60%) |
Dec 04, 2020 | 2.490 | 2.600 | 2.130 | 2.310 | 312,000 | -0.08(-3.35%) |
Dec 03, 2020 | 1.790 | 2.600 | 1.670 | 2.390 | 1,020,731 | +0.79(+49.38%) |
Dec 02, 2020 | 1.590 | 2.000 | 1.150 | 1.600 | 984,305 | -0.19(-10.61%) |
Dec 01, 2020 | 0.8500 | 1.800 | 0.8020 | 1.790 | 1,193,502 | +1.08(+152.11%) |
Nov 30, 2020 | 0.6200 | 0.7540 | 0.5800 | 0.7100 | 66,092 | -0.03(-4.05%) |
Nov 27, 2020 | 0.7595 | 0.7643 | 0.6200 | 0.7400 | 26,800 | -0.01(-1.32%) |
Nov 25, 2020 | 0.7900 | 0.7900 | 0.6600 | 0.7499 | 25,100 | -0.02(-2.61%) |
Nov 24, 2020 | 0.7900 | 0.8099 | 0.5701 | 0.7700 | 96,328 | -0.02(-2.53%) |
Nov 23, 2020 | 0.7105 | 0.8500 | 0.7095 | 0.7900 | 72,404 | -0.04(-4.82%) |
Nov 20, 2020 | 0.9290 | 0.9290 | 0.7020 | 0.8300 | 58,300 | -0.05(-5.14%) |
Nov 19, 2020 | 0.9190 | 0.9750 | 0.8401 | 0.8750 | 60,425 | -0.04(-3.85%) |
Nov 18, 2020 | 0.7900 | 0.9200 | 0.7900 | 0.9100 | 86,702 | +0.13(+16.67%) |
Nov 17, 2020 | 0.8100 | 0.8100 | 0.6701 | 0.7800 | 131,646 | +0.03(+4.00%) |
Nov 16, 2020 | 0.6740 | 0.8400 | 0.6200 | 0.7500 | 104,894 | +0.08(+12.44%) |
Nov 13, 2020 | 0.4990 | 0.6730 | 0.4771 | 0.6670 | 250,200 | +0.18(+36.12%) |
Nov 12, 2020 | 0.4600 | 0.4950 | 0.4100 | 0.4900 | 155,536 | +0.08(+19.51%) |
Nov 11, 2020 | 0.3220 | 0.4500 | 0.3220 | 0.4100 | 75,552 | +0.01(+3.80%) |
Nov 10, 2020 | 0.3100 | 0.3950 | 0.2800 | 0.3950 | 98,085 | +0.09(+27.83%) |
Nov 09, 2020 | 0.2000 | 0.3090 | 0.2000 | 0.3090 | 107,478 | +0.10(+47.14%) |
Nov 06, 2020 | 0.1928 | 0.2200 | 0.1675 | 0.2100 | 3,800 | -0.01(-4.55%) |
Nov 05, 2020 | 0.1930 | 0.2200 | 0.1675 | 0.2200 | 7,984 | +0.02(+12.07%) |
Nov 04, 2020 | 0.1963 | 0.1963 | 0.1963 | 87 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.1982 | 0.1982 | 0.1670 | 0.1963 | 6,300 | -0.01(-6.48%) |
Nov 02, 2020 | 0.2200 | 0.2200 | 0.1730 | 0.2099 | 27,358 | +0.02(+8.08%) |
Oct 28, 2020 | 0.1942 | 0.1942 | 0.1942 | 0 | -0.01(-4.10%) | |
Oct 27, 2020 | 0.2100 | 0.2299 | 0.2000 | 0.2025 | 27,150 | -0.01(-3.39%) |
Oct 26, 2020 | 0.1994 | 0.2299 | 0.1994 | 0.2096 | 25,659 | +0.03(+19.36%) |
Oct 22, 2020 | 0.1756 | 0.1756 | 0.1756 | 0 | -0.03(-15.58%) | |
Oct 20, 2020 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.01(+4.00%) | |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 232 | -0.01(-4.76%) |
Oct 16, 2020 | 0.1856 | 0.2100 | 0.1757 | 0.2100 | 3,200 | +0.00(+0.00%) |
Oct 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+9.40%) | |
Oct 09, 2020 | 0.2160 | 0.2220 | 0.1755 | 0.2011 | 24,700 | -0.02(-10.18%) |
Oct 08, 2020 | 0.2050 | 0.2239 | 0.1605 | 0.2239 | 13,933 | +0.02(+9.75%) |
Oct 07, 2020 | 0.1545 | 0.2398 | 0.1545 | 0.2040 | 1,339 | -0.04(-15.00%) |
Oct 06, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1900 | 0.2539 | 0.1512 | 0.2400 | 75,701 | +0.02(+9.19%) |
Oct 02, 2020 | 0.1625 | 0.2290 | 0.0500 | 0.2198 | 128,400 | +0.02(+9.95%) |