Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1500	0	+0.02(+20.00%)
Dec 28, 2023	0.1200	0.1300	0.1200	0.1250	10,000	-0.01(-3.85%)
Dec 27, 2023	0.1200	0.1300	0.1200	0.1300	221,000	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	-0.03(-18.18%)
Dec 21, 2023	0.1350	0.1650	0.1150	0.1650	286,020	+0.04(+26.92%)
Dec 20, 2023	0.1300	0.1300	0.1100	0.1300	59,760	+0.01(+8.33%)
Dec 19, 2023	0.1500	0.1500	0.1200	0.1200	72,500	-0.02(-14.29%)
Dec 18, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Dec 15, 2023	0.1450	0.1450	0.1400	0.1400	21,453	-0.01(-9.68%)
Dec 14, 2023	0.1400	0.1550	0.1400	0.1550	16,732	+0.01(+6.90%)
Dec 13, 2023	0.1450	0.1550	0.1400	0.1450	30,000	+0.00(+0.00%)
Dec 12, 2023	0.1650	0.1750	0.1350	0.1450	172,620	-0.03(-14.71%)
Dec 11, 2023	0.1700	0.1700	0.1700	0.1700	21,000	-0.00(-2.86%)
Dec 08, 2023	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 07, 2023	0.1800	0.1800	0.1750	0.1750	6,300	-0.02(-7.89%)
Dec 06, 2023	0.1900	0.1900	0.1900	0.1900	15,300	+0.01(+2.70%)
Dec 05, 2023	0.1950	0.1950	0.1850	0.1850	8,000	+0.01(+2.78%)
Dec 04, 2023	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Dec 01, 2023	0.1800	0.1800	0.1800	0.1800	3,975	+0.00(+0.00%)
Nov 30, 2023	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-5.26%)
Nov 29, 2023	0.1900	0.1900	0.1900	0.1900	1,000	-0.03(-13.64%)
Nov 22, 2023				0.2200	0	+0.02(+10.00%)
Nov 21, 2023	0.2400	0.2400	0.1950	0.2000	59,063	-0.02(-11.11%)
Nov 20, 2023	0.1900	0.2250	0.1900	0.2250	6,500	+0.02(+9.76%)
Nov 16, 2023	0.2050			0.2050	224	-0.02(-6.82%)
Nov 14, 2023	0.2200			0.2200	0	-0.02(-8.33%)
Nov 13, 2023	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Nov 09, 2023	0.2200			0.2200	0	+0.00(+0.00%)
Nov 08, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Nov 07, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Nov 06, 2023	0.2400	0.2400	0.2200	0.2200	16,000	+0.00(+0.00%)
Nov 03, 2023	0.2200	0.2400	0.2200	0.2200	13,000	-0.02(-10.20%)
Nov 02, 2023	0.2050	0.2450	0.1900	0.2450	82,500	+0.03(+13.95%)
Nov 01, 2023	0.2450	0.2500	0.2000	0.2150	65,806	-0.04(-14.00%)
Oct 31, 2023	0.2450	0.2500	0.2250	0.2500	81,050	+0.04(+19.05%)
Oct 30, 2023	0.2100	0.2100	0.2100	0.2100	19,000	+0.00(+0.00%)
Oct 26, 2023	0.2100			0.2100	0	-0.04(-16.00%)
Oct 24, 2023	0.2500			0.2500	150	+0.00(+0.00%)
Oct 23, 2023	0.2500	0.2500	0.2500	0.2500	15,500	+0.01(+2.04%)
Oct 20, 2023	0.2450	0.2500	0.2250	0.2450	104,314	-0.01(-3.92%)
Oct 19, 2023	0.2200	0.2550	0.2200	0.2550	55,255	+0.03(+13.33%)
Oct 17, 2023	0.2250			0.2250	300	+0.02(+12.50%)
Oct 12, 2023				0.2000	0	+0.01(+2.56%)
Oct 11, 2023	0.1950	0.2000	0.1850	0.1950	2,307	-0.01(-2.50%)
Oct 06, 2023				0.2000	0	+0.00(+0.00%)
Oct 05, 2023	0.2000	0.2000	0.2000	0.2000	113,000	+0.00(+0.00%)
Oct 04, 2023	0.2000	0.2000	0.2000	0.2000	45,250	+0.00(+0.00%)
Oct 03, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.