Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		2.467	2.467	2.467	3	+0.01(+0.22%)
Dec 24, 2015		2.461	2.461	2.461	0	+0.00(+0.20%)
Dec 23, 2015	2.456	2.456	2.456	2.456	100	+0.08(+3.26%)
Dec 22, 2015	2.350	2.379	2.350	2.379	1,600	+0.06(+2.53%)
Dec 21, 2015	2.320	2.320	2.320	2.320	7,500	+0.01(+0.43%)
Dec 17, 2015		2.310	2.310	2.310	0	-0.14(-5.71%)
Dec 14, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 11, 2015	2.499	2.499	2.450	2.450	1,246	-0.06(-2.47%)
Dec 08, 2015		2.512	2.512	2.512	0	-0.09(-3.57%)
Dec 02, 2015		2.605	2.605	2.605	0	-0.11(-3.93%)
Dec 01, 2015	2.704	2.712	2.704	2.712	1,000	-0.04(-1.40%)
Nov 27, 2015		2.750	2.750	2.750	0	-0.03(-1.08%)
Nov 25, 2015		2.780	2.780	2.780	0	-0.06(-2.11%)
Nov 24, 2015	2.840	2.840	2.840	2.840	500	-0.00(-0.11%)
Nov 13, 2015		2.843	2.843	2.843	0	+0.02(+0.77%)
Nov 05, 2015		2.821	2.821	2.821	0	+0.02(+0.58%)
Oct 29, 2015		2.805	2.805	2.805	0	-0.00(-0.18%)
Oct 26, 2015		2.810	2.810	2.810	0	-0.06(-2.09%)
Oct 23, 2015	2.870	2.870	2.870	2.870	250	+0.18(+6.49%)
Oct 21, 2015		2.695	2.695	2.695	0	-0.01(-0.24%)
Oct 14, 2015		2.701	2.701	2.701	0	-0.02(-0.84%)
Oct 13, 2015	2.696	2.740	2.696	2.724	935	-0.07(-2.35%)
Oct 09, 2015		2.790	2.790	2.790	0	+0.06(+2.12%)
Oct 08, 2015	2.717	2.732	2.717	2.732	1,000	+0.02(+0.71%)
Oct 06, 2015		2.713	2.713	2.713	0	+0.17(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.