Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.221	2.221	2.221	0	-0.22(-9.15%)
Dec 28, 2018		2.445	2.445	2.445	20,000	+0.00(+0.00%)
Dec 21, 2018		2.445	2.445	2.445	0	+0.00(+0.00%)
Dec 18, 2018		2.445	2.445	2.445	0	-0.11(-4.13%)
Dec 17, 2018		2.550	2.550	2.550	9,300	+0.00(+0.00%)
Dec 14, 2018		2.550	2.550	2.550	5,300	+0.00(+0.00%)
Dec 13, 2018		2.550	2.550	2.550	600	+0.00(+0.00%)
Dec 11, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 10, 2018		2.550	2.550	2.550	4,100	+0.00(+0.00%)
Dec 06, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 04, 2018	2.550	2.550	2.550	2.550	15,500	-0.04(-1.60%)
Dec 03, 2018		2.591	2.591	2.591	7,700	+0.00(+0.00%)
Nov 30, 2018	2.591	2.591	2.591	2.591	2,900	-0.06(-2.15%)
Nov 27, 2018		2.648	2.648	2.648	0	+0.03(+1.29%)
Nov 26, 2018	2.610	2.615	2.610	2.615	7,350	+0.05(+2.14%)
Nov 21, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Nov 16, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Nov 15, 2018	2.550	2.550	2.550	2.550	11,800	+0.12(+4.94%)
Nov 14, 2018	2.550	2.550	2.430	2.430	8,200	-0.12(-4.71%)
Nov 13, 2018	2.610	2.610	2.550	2.550	26,200	-0.06(-2.30%)
Nov 12, 2018	2.610	2.610	2.610	2.610	11,200	+0.01(+0.38%)
Nov 09, 2018	2.670	2.670	2.600	2.600	93,000	-0.12(-4.41%)
Oct 31, 2018		2.720	2.720	2.720	0	+0.14(+5.41%)
Oct 30, 2018	2.647	2.647	2.580	2.580	1,800	-0.11(-4.06%)
Oct 26, 2018		2.689	2.689	2.689	0	+0.08(+3.05%)
Oct 25, 2018	2.610	2.610	2.610	2.610	200	-0.05(-1.73%)
Oct 24, 2018	2.656	2.656	2.656	2.656	125	-0.16(-5.55%)
Oct 18, 2018		2.812	2.812	2.812	0	-0.08(-2.71%)
Oct 16, 2018	2.890	2.890	2.890	2.890	150	+0.04(+1.33%)
Oct 15, 2018		2.853	2.853	2.853	25	+0.00(+0.00%)
Oct 12, 2018	2.853	2.853	2.853	2.853	5,400	-0.05(-1.63%)
Oct 11, 2018	2.920	2.920	2.900	2.900	23,000	-0.19(-6.16%)
Oct 05, 2018		3.090	3.090	3.090	0	+0.00(+0.00%)
Oct 04, 2018	3.120	3.120	3.090	3.090	8,000	-0.08(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.