Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.85%) | |
Dec 29, 2021 | 1.150 | 1.160 | 1.150 | 1.160 | 12,260 | +0.05(+4.50%) |
Dec 28, 2021 | 1.150 | 1.150 | 1.106 | 1.110 | 3,200 | +0.05(+4.72%) |
Dec 23, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Dec 22, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Dec 21, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 3,000 | +0.04(+3.88%) |
Dec 20, 2021 | 1.030 | 1.050 | 1.030 | 1.030 | 2,300 | -0.01(-0.96%) |
Dec 17, 2021 | 1.050 | 1.110 | 1.012 | 1.040 | 40,274 | -0.07(-6.30%) |
Dec 16, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 3,100 | +0.02(+1.83%) |
Dec 15, 2021 | 1.090 | 1.098 | 1.090 | 1.090 | 6,400 | -0.07(-6.03%) |
Dec 13, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Dec 09, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.72%) | |
Dec 07, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.84%) | |
Dec 06, 2021 | 1.120 | 1.180 | 1.081 | 1.180 | 3,293 | +0.05(+4.42%) |
Dec 03, 2021 | 1.170 | 1.170 | 1.115 | 1.130 | 16,300 | +0.04(+3.67%) |
Dec 02, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | -0.01(-0.92%) |
Dec 01, 2021 | 1.160 | 1.160 | 1.100 | 1.100 | 4,400 | -0.07(-5.97%) |
Nov 30, 2021 | 1.210 | 1.210 | 1.170 | 1.170 | 124,750 | -0.04(-3.31%) |
Nov 26, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) | |
Nov 24, 2021 | 1.270 | 1.290 | 1.268 | 1.290 | 1,100 | +0.03(+2.38%) |
Nov 23, 2021 | 1.280 | 1.280 | 1.260 | 1.260 | 52,461 | -0.02(-1.56%) |
Nov 22, 2021 | 1.290 | 1.290 | 1.280 | 1.280 | 12,400 | -0.01(-0.78%) |
Nov 19, 2021 | 1.320 | 1.320 | 1.290 | 1.290 | 57,300 | -0.03(-2.27%) |
Nov 18, 2021 | 1.350 | 1.350 | 1.320 | 1.320 | 35,600 | -0.03(-2.22%) |
Nov 17, 2021 | 1.350 | 1.360 | 1.350 | 1.350 | 4,900 | -0.01(-0.74%) |
Nov 16, 2021 | 1.371 | 1.371 | 1.360 | 1.360 | 700 | +0.00(+0.00%) |
Nov 15, 2021 | 1.390 | 1.390 | 1.360 | 1.360 | 22,600 | -0.08(-5.55%) |
Nov 12, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 620 | +0.01(+0.69%) |
Nov 09, 2021 | 1.431 | 1.431 | 1.427 | 1.430 | 3,400 | -0.02(-1.38%) |
Nov 08, 2021 | 1.540 | 1.540 | 1.420 | 1.450 | 4,350 | +0.02(+1.40%) |
Nov 05, 2021 | 1.440 | 1.440 | 1.430 | 1.430 | 6,100 | +0.00(+0.00%) |
Nov 04, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 4,600 | -0.01(-0.69%) |
Nov 03, 2021 | 1.380 | 1.440 | 1.380 | 1.440 | 5,300 | +0.05(+3.60%) |
Nov 02, 2021 | 1.460 | 1.460 | 1.390 | 1.390 | 3,600 | -0.08(-5.44%) |
Nov 01, 2021 | 1.460 | 1.480 | 1.460 | 1.470 | 9,060 | +0.02(+1.38%) |
Oct 29, 2021 | 1.380 | 1.450 | 1.380 | 1.450 | 5,600 | +0.01(+0.69%) |
Oct 28, 2021 | 1.360 | 1.440 | 1.360 | 1.440 | 2,115 | +0.04(+2.86%) |
Oct 27, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 18,710 | -0.12(-7.89%) |
Oct 26, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 7,205 | -0.09(-5.59%) |
Oct 25, 2021 | 1.580 | 1.610 | 1.580 | 1.610 | 3,485 | +0.07(+4.55%) |
Oct 22, 2021 | 1.568 | 1.580 | 1.540 | 1.540 | 13,200 | -0.01(-0.65%) |
Oct 21, 2021 | 1.500 | 1.590 | 1.500 | 1.550 | 92,490 | +0.22(+16.54%) |
Oct 20, 2021 | 1.290 | 1.335 | 1.290 | 1.330 | 27,700 | +0.01(+0.77%) |
Oct 19, 2021 | 1.330 | 1.330 | 1.320 | 1.320 | 1,801 | +0.01(+0.76%) |
Oct 18, 2021 | 1.340 | 1.350 | 1.310 | 1.310 | 16,400 | +0.04(+3.15%) |
Oct 15, 2021 | 1.260 | 1.270 | 1.250 | 1.270 | 6,100 | +0.04(+3.25%) |
Oct 14, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | +0.00(+0.00%) |
Oct 08, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.88%) | |
Oct 07, 2021 | 1.219 | 1.219 | 1.219 | 1.219 | 300 | +0.04(+3.33%) |
Oct 06, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.03(-2.48%) |
Oct 05, 2021 | 1.227 | 1.240 | 1.210 | 1.210 | 8,450 | +0.08(+7.08%) |