Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8380	0.8380	0.8150	0.8202	17,700	-0.01(-0.97%)
Dec 28, 2023	0.8351	0.8400	0.8265	0.8282	18,572	-0.02(-2.56%)
Dec 27, 2023	0.8300	0.8500	0.8152	0.8500	7,362	+0.01(+0.85%)
Dec 20, 2023				0.8428	0	-0.01(-1.00%)
Dec 11, 2023				0.8513	0	+0.02(+1.82%)
Dec 07, 2023				0.8361	0	+0.02(+1.95%)
Dec 01, 2023				0.8201	0	+0.01(+1.01%)
Nov 30, 2023	0.8200	0.8200	0.8115	0.8119	12,937	+0.00(+0.07%)
Nov 29, 2023	0.8113	0.8113	0.8113	0.8113	5,000	-0.02(-2.95%)
Nov 28, 2023	0.8360	0.8360	0.8360	0.8360	330	+0.00(+0.28%)
Nov 24, 2023				0.8337	0	+0.02(+2.93%)
Nov 22, 2023	0.8170	0.8297	0.8100	0.8100	39,500	-0.02(-2.41%)
Nov 20, 2023				0.8300	3	+0.04(+5.06%)
Nov 17, 2023	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+0.64%)
Nov 16, 2023	0.7950	0.8050	0.7700	0.7850	29,926	-0.01(-1.75%)
Nov 14, 2023				0.7990	200	+0.01(+0.88%)
Nov 13, 2023	0.7790	0.7920	0.7790	0.7920	3,275	-0.00(-0.38%)
Nov 10, 2023	0.7950	0.7950	0.7950	0.7950	8,000	+0.01(+0.63%)
Nov 09, 2023	0.7900	0.7900	0.7900	0.7900	100	-0.03(-3.21%)
Nov 08, 2023	0.8162	0.8162	0.8162	0.8162	3,000	-0.04(-4.36%)
Nov 06, 2023				0.8534	0	+0.03(+3.66%)
Nov 03, 2023	0.8228	0.8233	0.8228	0.8233	700	+0.01(+0.70%)
Nov 02, 2023	0.8100	0.8176	0.8100	0.8176	6,366	+0.01(+0.94%)
Nov 01, 2023	0.8050	0.8100	0.8050	0.8100	7,200	-0.02(-1.94%)
Oct 31, 2023	0.8200	0.8260	0.8200	0.8260	9,300	+0.01(+1.67%)
Oct 30, 2023	0.8200	0.8250	0.6818	0.8124	53,500	-0.01(-1.53%)
Oct 27, 2023	0.7948	0.8250	0.7948	0.8250	3,100	+0.01(+1.39%)
Oct 26, 2023	0.8137	0.8137	0.8137	0.8137	3,500	-0.01(-0.77%)
Oct 25, 2023	0.8396	0.8396	0.8200	0.8200	4,107	-0.02(-1.80%)
Oct 24, 2023	0.8056	0.8493	0.8000	0.8350	7,460	-0.02(-2.00%)
Oct 23, 2023	0.8500	0.8520	0.8400	0.8520	8,780	-0.01(-1.62%)
Oct 20, 2023	0.8660	0.8660	0.8609	0.8660	6,800	+0.00(+0.12%)
Oct 19, 2023	0.8605	0.8650	0.8605	0.8650	1,476	-0.01(-0.95%)
Oct 18, 2023	0.8733	0.8733	0.8423	0.8733	875	-0.01(-0.87%)
Oct 17, 2023	0.8750	0.8810	0.8690	0.8810	15,150	+0.00(+0.18%)
Oct 16, 2023	0.8800	0.8856	0.8792	0.8794	26,690	-0.00(-0.07%)
Oct 13, 2023	0.8800	0.8800	0.8800	0.8800	100	+0.02(+1.85%)
Oct 12, 2023	0.8600	0.8640	0.8600	0.8640	16,015	-0.04(-4.00%)
Oct 09, 2023				0.9000	0	+0.02(+2.83%)
Oct 04, 2023				0.8752	0	-0.04(-4.19%)
Oct 03, 2023	0.9135	0.9135	0.9135	0.9135	1,500	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.