Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 19.41 | 19.43 | 19.41 | 19.41 | 0 | -0.02(-0.10%) |
Dec 28, 2006 | 19.43 | 21.13 | 19.43 | 19.43 | 0 | -1.70(-8.05%) |
Dec 27, 2006 | 21.13 | 21.13 | 21.03 | 21.13 | 0 | +0.10(+0.48%) |
Dec 26, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.24(+1.15%) |
Dec 22, 2006 | 20.82 | 20.82 | 20.79 | 20.79 | 0 | -0.03(-0.14%) |
Dec 21, 2006 | 20.82 | 20.82 | 20.75 | 20.82 | 0 | +0.07(+0.34%) |
Dec 20, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.04(-0.19%) |
Dec 19, 2006 | 20.79 | 20.79 | 20.74 | 20.79 | 0 | +0.05(+0.24%) |
Dec 18, 2006 | 20.74 | 20.88 | 20.74 | 20.74 | 0 | -0.14(-0.67%) |
Dec 15, 2006 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) |
Dec 14, 2006 | 20.86 | 20.86 | 20.73 | 20.86 | 0 | +0.13(+0.63%) |
Dec 13, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 20.73 | 20.77 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Dec 11, 2006 | 20.77 | 20.77 | 20.72 | 20.77 | 0 | +0.05(+0.24%) |
Dec 08, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.19(-0.91%) |
Dec 07, 2006 | 20.91 | 21.15 | 20.91 | 20.91 | 0 | -0.24(-1.13%) |
Dec 06, 2006 | 21.15 | 21.15 | 21.10 | 21.15 | 0 | +0.05(+0.24%) |
Dec 05, 2006 | 21.10 | 21.10 | 20.91 | 21.10 | 0 | +0.19(+0.91%) |
Dec 04, 2006 | 20.91 | 20.91 | 20.66 | 20.91 | 0 | +0.25(+1.21%) |
Dec 01, 2006 | 20.66 | 20.70 | 20.66 | 20.66 | 0 | -0.04(-0.19%) |
Nov 30, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.16(+0.78%) |
Nov 29, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) |
Nov 28, 2006 | 20.44 | 20.56 | 20.44 | 20.44 | 0 | -0.12(-0.58%) |
Nov 27, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.28(-1.34%) |
Nov 24, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.04(-0.19%) |
Nov 22, 2006 | 20.88 | 20.92 | 20.88 | 20.88 | 0 | -0.04(-0.19%) |
Nov 21, 2006 | 20.92 | 20.92 | 20.85 | 20.92 | 0 | +0.07(+0.34%) |
Nov 20, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.05%) |
Nov 17, 2006 | 20.86 | 20.93 | 20.86 | 20.86 | 0 | -0.07(-0.33%) |
Nov 16, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) |
Nov 15, 2006 | 20.85 | 20.85 | 20.70 | 20.85 | 0 | +0.15(+0.72%) |
Nov 14, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.40(+1.97%) |
Nov 13, 2006 | 20.30 | 20.30 | 20.29 | 20.30 | 0 | +0.01(+0.05%) |
Nov 10, 2006 | 20.29 | 20.29 | 20.17 | 20.29 | 0 | +0.12(+0.59%) |
Nov 09, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) |
Nov 07, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.21(+1.05%) |
Nov 06, 2006 | 19.91 | 19.91 | 19.73 | 19.91 | 0 | +0.18(+0.91%) |
Nov 03, 2006 | 19.73 | 20.01 | 19.73 | 19.73 | 0 | -0.28(-1.40%) |
Nov 02, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) |
Nov 01, 2006 | 19.97 | 20.01 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
Oct 31, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.07(-0.35%) |
Oct 30, 2006 | 20.08 | 20.08 | 19.91 | 20.08 | 0 | +0.17(+0.85%) |
Oct 27, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.17(-0.85%) |
Oct 26, 2006 | 20.08 | 20.08 | 19.66 | 20.08 | 0 | +0.42(+2.14%) |
Oct 25, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 19.66 | 19.66 | 19.62 | 19.66 | 0 | -0.08(-0.41%) |
Oct 23, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) |
Oct 19, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 19.78 | 19.78 | 19.72 | 19.78 | 0 | +0.06(+0.30%) |
Oct 17, 2006 | 19.72 | 19.92 | 19.72 | 19.72 | 0 | -0.20(-1.00%) |
Oct 16, 2006 | 19.92 | 19.92 | 19.86 | 19.92 | 0 | +0.06(+0.30%) |
Oct 13, 2006 | 19.86 | 19.86 | 19.72 | 19.86 | 0 | +0.14(+0.71%) |
Oct 12, 2006 | 19.72 | 19.72 | 19.49 | 19.72 | 0 | +0.23(+1.18%) |
Oct 11, 2006 | 19.49 | 19.58 | 19.49 | 19.49 | 0 | -0.09(-0.46%) |
Oct 10, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 19.58 | 19.58 | 19.52 | 19.58 | 0 | +0.06(+0.31%) |
Oct 06, 2006 | 19.52 | 19.52 | 19.50 | 19.52 | 0 | +0.02(+0.10%) |
Oct 05, 2006 | 19.50 | 19.50 | 19.40 | 19.50 | 0 | +0.10(+0.52%) |
Oct 04, 2006 | 19.40 | 19.40 | 19.37 | 19.40 | 0 | +0.03(+0.15%) |
Oct 03, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |