Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.07(-0.55%) | |
Dec 30, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Dec 29, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Dec 26, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Dec 24, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | |
Dec 22, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.04(+0.31%) | |
Dec 19, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Dec 18, 2014 | 12.83 | 12.83 | 12.83 | 0 | +0.25(+1.99%) | |
Dec 17, 2014 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | |
Dec 16, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.14(+1.13%) | |
Dec 15, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.16(-1.28%) | |
Dec 12, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.27(-2.11%) | |
Dec 11, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.36(-2.74%) | |
Dec 10, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.12(-0.90%) | |
Dec 09, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.17(-1.26%) | |
Dec 08, 2014 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) | |
Dec 05, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.05(+0.37%) | |
Dec 04, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) | |
Dec 02, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Nov 28, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | |
Nov 26, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | |
Nov 25, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
Nov 24, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Nov 21, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | |
Nov 20, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Nov 19, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) | |
Nov 17, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | |
Nov 13, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) | |
Nov 12, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | |
Nov 11, 2014 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | |
Nov 10, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
Nov 07, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Nov 06, 2014 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Nov 05, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | |
Nov 04, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.10(-0.76%) | |
Oct 31, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.20(+1.55%) | |
Oct 30, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | |
Oct 29, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.07(-0.54%) | |
Oct 28, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | |
Oct 27, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | |
Oct 23, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) | |
Oct 22, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.23(+1.85%) | |
Oct 20, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | |
Oct 17, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.17(+1.39%) | |
Oct 16, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | |
Oct 15, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.16(-1.29%) | |
Oct 14, 2014 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) | |
Oct 13, 2014 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) | |
Oct 10, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.16(-1.27%) | |
Oct 09, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.31(-2.40%) | |
Oct 08, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) | |
Oct 07, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.21(-1.62%) | |
Oct 06, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | |
Oct 03, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Oct 02, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.15(-1.16%) |