Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.19 11.19 11.19 11.19 0 +0.01(+0.09%)
Dec 30, 2003 11.18 11.18 11.18 11.18 0 +0.09(+0.81%)
Dec 29, 2003 11.09 11.09 11.09 11.09 0 +0.07(+0.64%)
Dec 26, 2003 11.02 11.02 11.02 11.02 0 -0.03(-0.27%)
Dec 24, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 23, 2003 11.05 11.05 11.05 11.05 0 +0.01(+0.09%)
Dec 22, 2003 11.04 11.04 11.04 11.04 0 +0.06(+0.55%)
Dec 19, 2003 10.98 10.98 10.98 10.98 0 +0.09(+0.83%)
Dec 18, 2003 10.89 10.89 10.89 10.89 0 +0.05(+0.46%)
Dec 17, 2003 10.84 10.84 10.84 10.84 0 -0.05(-0.46%)
Dec 16, 2003 10.89 10.89 10.89 10.89 0 -0.06(-0.55%)
Dec 15, 2003 10.95 10.95 10.95 10.95 0 +0.06(+0.55%)
Dec 12, 2003 10.89 10.89 10.89 10.89 0 +0.12(+1.11%)
Dec 11, 2003 10.77 10.77 10.77 10.77 0 +0.08(+0.75%)
Dec 10, 2003 10.69 10.69 10.69 10.69 0 -0.09(-0.83%)
Dec 09, 2003 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Dec 08, 2003 10.76 10.76 10.76 10.76 0 -0.07(-0.65%)
Dec 05, 2003 10.85 10.85 10.85 10.83 0 +0.00(+0.00%)
Dec 04, 2003 10.83 10.83 10.83 10.83 0 +0.05(+0.46%)
Dec 03, 2003 10.78 10.78 10.78 10.78 0 -0.08(-0.74%)
Dec 02, 2003 10.86 10.86 10.86 10.86 0 +0.06(+0.56%)
Dec 01, 2003 10.80 10.80 10.80 10.80 0 +0.11(+1.03%)
Nov 28, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Nov 26, 2003 10.68 10.68 10.68 10.68 0 +0.09(+0.85%)
Nov 25, 2003 10.59 10.59 10.59 10.59 0 +0.10(+0.95%)
Nov 24, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Nov 21, 2003 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Nov 20, 2003 10.52 10.52 10.52 10.52 0 +0.06(+0.57%)
Nov 19, 2003 10.46 10.46 10.46 10.46 0 -0.01(-0.10%)
Nov 18, 2003 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 17, 2003 10.47 10.47 10.47 10.47 0 -0.17(-1.60%)
Nov 14, 2003 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Nov 13, 2003 10.66 10.66 10.66 10.66 0 +0.06(+0.57%)
Nov 12, 2003 10.60 10.60 10.60 10.60 0 +0.01(+0.09%)
Nov 11, 2003 10.59 10.59 10.59 10.59 0 -0.10(-0.94%)
Nov 10, 2003 10.69 10.69 10.69 10.69 0 +0.06(+0.56%)
Nov 07, 2003 10.63 10.63 10.63 10.63 0 +0.02(+0.19%)
Nov 06, 2003 10.61 10.61 10.61 10.61 0 -0.12(-1.12%)
Nov 05, 2003 10.73 10.73 10.73 10.73 0 -0.03(-0.28%)
Nov 04, 2003 10.76 10.76 10.76 10.76 0 +0.14(+1.32%)
Nov 03, 2003 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Oct 31, 2003 10.62 10.62 10.62 10.62 0 -0.05(-0.47%)
Oct 30, 2003 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Oct 29, 2003 10.69 10.69 10.69 10.69 0 +0.03(+0.28%)
Oct 28, 2003 10.66 10.66 10.66 10.66 0 +0.06(+0.57%)
Oct 27, 2003 10.60 10.60 10.60 10.60 0 +0.03(+0.28%)
Oct 24, 2003 10.57 10.57 10.57 10.57 0 +0.05(+0.48%)
Oct 23, 2003 10.52 10.52 10.52 10.52 0 -0.29(-2.68%)
Oct 22, 2003 10.81 10.81 10.81 10.81 0 -0.08(-0.73%)
Oct 21, 2003 10.89 10.89 10.89 10.89 0 -0.06(-0.55%)
Oct 20, 2003 10.95 10.95 10.95 10.95 0 +0.03(+0.27%)
Oct 17, 2003 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Oct 16, 2003 10.93 10.93 10.93 10.93 0 +0.04(+0.37%)
Oct 15, 2003 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 14, 2003 10.89 10.89 10.89 10.89 0 +0.04(+0.37%)
Oct 13, 2003 10.85 10.85 10.85 10.85 0 +0.07(+0.65%)
Oct 10, 2003 10.78 10.78 10.78 10.78 0 +0.10(+0.94%)
Oct 09, 2003 10.68 10.68 10.68 10.68 0 +0.04(+0.38%)
Oct 08, 2003 10.64 10.64 10.64 10.64 0 -0.10(-0.93%)
Oct 07, 2003 10.74 10.74 10.74 10.74 0 +0.09(+0.85%)
Oct 06, 2003 10.65 10.65 10.65 10.65 0 -0.02(-0.19%)
Oct 03, 2003 10.67 10.67 10.67 10.67 0 +0.09(+0.85%)
Oct 02, 2003 10.58 10.58 10.58 10.58 0 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.