Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.80 11.80 11.80 0 -0.07(-0.59%)
Dec 30, 2009 11.89 11.87 11.87 11.87 0 -0.02(-0.17%)
Dec 29, 2009 11.89 11.89 11.89 11.89 0 +0.02(+0.17%)
Dec 28, 2009 11.84 11.87 11.87 11.87 0 +0.03(+0.25%)
Dec 24, 2009 11.84 11.84 11.84 11.84 0 +0.08(+0.68%)
Dec 23, 2009 11.72 11.76 11.76 11.76 0 +0.04(+0.34%)
Dec 22, 2009 11.66 11.72 11.72 11.72 0 +0.06(+0.51%)
Dec 21, 2009 11.53 11.66 11.66 11.66 0 +0.13(+1.13%)
Dec 18, 2009 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 17, 2009 11.53 11.53 11.53 11.53 0 -0.18(-1.54%)
Dec 16, 2009 11.71 11.71 11.71 11.71 0 +0.07(+0.60%)
Dec 15, 2009 11.64 11.64 11.64 11.64 0 -0.02(-0.17%)
Dec 14, 2009 11.66 11.66 11.66 11.66 0 +0.04(+0.34%)
Dec 11, 2009 11.58 11.62 11.62 11.62 0 +0.04(+0.35%)
Dec 10, 2009 11.58 11.58 11.58 11.58 0 -0.06(-0.52%)
Dec 09, 2009 11.61 11.64 11.64 11.64 0 +0.03(+0.26%)
Dec 08, 2009 11.71 11.61 11.61 11.61 0 -0.10(-0.85%)
Dec 07, 2009 11.74 11.71 11.71 11.71 0 -0.03(-0.26%)
Dec 04, 2009 11.69 11.74 11.74 11.74 0 +0.05(+0.43%)
Dec 03, 2009 11.69 11.69 11.69 11.69 0 -0.01(-0.09%)
Dec 02, 2009 11.70 11.70 11.70 11.70 0 -0.02(-0.17%)
Dec 01, 2009 11.72 11.72 11.72 11.72 0 +0.23(+2.00%)
Nov 30, 2009 11.49 11.49 11.49 11.49 0 +0.08(+0.70%)
Nov 27, 2009 11.41 11.41 11.41 11.41 0 -0.18(-1.55%)
Nov 25, 2009 11.59 11.59 11.59 11.59 0 +0.03(+0.26%)
Nov 24, 2009 11.56 11.56 11.56 11.56 0 -0.08(-0.69%)
Nov 23, 2009 11.64 11.64 11.64 11.64 0 +0.15(+1.31%)
Nov 20, 2009 11.49 11.49 11.49 11.49 0 -0.08(-0.69%)
Nov 19, 2009 11.57 11.57 11.57 11.57 0 -0.10(-0.86%)
Nov 18, 2009 11.78 11.78 11.67 11.67 0 -0.02(-0.17%)
Nov 17, 2009 11.69 11.69 11.69 11.69 0 +0.04(+0.34%)
Nov 16, 2009 11.65 11.65 11.65 11.65 0 +0.14(+1.22%)
Nov 13, 2009 11.51 11.51 11.51 11.51 0 +0.06(+0.52%)
Nov 12, 2009 11.45 11.45 11.45 11.45 0 -0.14(-1.21%)
Nov 11, 2009 11.59 11.59 11.59 11.59 0 +0.03(+0.26%)
Nov 10, 2009 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 09, 2009 11.37 11.56 11.56 11.56 0 +0.19(+1.67%)
Nov 06, 2009 11.37 11.37 11.37 11.37 0 -0.04(-0.35%)
Nov 05, 2009 11.41 11.41 11.41 11.41 0 +0.17(+1.51%)
Nov 04, 2009 11.20 11.24 11.24 11.24 0 +0.04(+0.36%)
Nov 03, 2009 11.20 11.20 11.20 11.20 0 -0.01(-0.09%)
Nov 02, 2009 11.21 11.21 11.21 11.21 0 +0.02(+0.18%)
Oct 30, 2009 11.45 11.19 11.19 11.19 0 -0.26(-2.27%)
Oct 29, 2009 11.21 11.45 11.45 11.45 0 +0.24(+2.14%)
Oct 28, 2009 11.42 11.21 11.21 11.21 0 -0.21(-1.84%)
Oct 27, 2009 11.42 11.42 11.42 11.42 0 -0.05(-0.44%)
Oct 26, 2009 11.57 11.47 11.47 11.47 0 -0.10(-0.86%)
Oct 23, 2009 11.57 11.57 11.57 11.57 0 -0.08(-0.69%)
Oct 22, 2009 11.63 11.65 11.65 11.65 0 +0.02(+0.17%)
Oct 21, 2009 11.67 11.63 11.63 11.63 0 -0.04(-0.34%)
Oct 20, 2009 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Oct 19, 2009 11.67 11.67 11.67 11.67 0 +0.07(+0.60%)
Oct 16, 2009 11.60 11.60 11.60 11.60 0 -0.07(-0.60%)
Oct 15, 2009 11.67 11.67 11.67 11.67 0 -0.05(-0.43%)
Oct 14, 2009 11.72 11.72 11.72 11.72 0 +0.21(+1.82%)
Oct 13, 2009 11.51 11.51 11.51 11.51 0 -0.04(-0.35%)
Oct 12, 2009 11.55 11.55 11.55 11.55 0 +0.06(+0.52%)
Oct 09, 2009 11.49 11.49 11.49 11.49 0 +0.05(+0.44%)
Oct 08, 2009 11.29 11.44 11.44 11.44 0 +0.14(+1.24%)
Oct 07, 2009 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 06, 2009 11.30 11.30 11.30 11.30 0 +0.12(+1.07%)
Oct 05, 2009 11.18 11.18 11.18 11.18 0 +0.05(+0.45%)
Oct 02, 2009 11.13 11.13 11.13 11.13 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.