Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.03 13.03 13.03 13.03 0 +0.02(+0.15%)
Dec 30, 2010 13.01 13.01 13.01 13.01 0 -0.01(-0.08%)
Dec 29, 2010 13.02 13.02 13.02 13.02 0 +0.02(+0.15%)
Dec 28, 2010 13.00 13.00 13.00 13.00 0 +0.04(+0.31%)
Dec 27, 2010 12.96 12.96 12.96 12.96 0 -0.01(-0.08%)
Dec 23, 2010 12.97 12.97 12.97 12.97 0 +0.02(+0.15%)
Dec 22, 2010 12.95 12.95 12.95 12.95 0 +0.05(+0.39%)
Dec 21, 2010 12.90 12.90 12.90 12.90 0 +0.13(+1.02%)
Dec 20, 2010 12.77 12.77 12.77 12.77 0 +0.08(+0.63%)
Dec 17, 2010 12.69 12.69 12.69 12.69 0 -0.01(-0.08%)
Dec 16, 2010 12.70 12.70 12.70 12.70 0 +0.02(+0.16%)
Dec 15, 2010 12.68 12.68 12.68 12.68 0 -0.07(-0.55%)
Dec 14, 2010 12.75 12.75 12.75 12.75 0 +0.01(+0.08%)
Dec 13, 2010 12.74 12.74 12.74 12.74 0 -0.01(-0.08%)
Dec 10, 2010 12.75 12.75 12.75 12.75 0 +0.06(+0.47%)
Dec 09, 2010 12.69 12.69 12.69 12.69 0 +0.05(+0.40%)
Dec 08, 2010 12.64 12.64 12.64 12.64 0 +0.09(+0.72%)
Dec 07, 2010 12.55 12.55 12.55 12.55 0 +0.01(+0.08%)
Dec 06, 2010 12.54 12.54 12.54 12.54 0 +0.01(+0.08%)
Dec 03, 2010 12.53 12.53 12.53 12.53 0 +0.04(+0.32%)
Dec 02, 2010 12.26 12.49 12.49 12.49 0 +0.23(+1.88%)
Dec 01, 2010 12.26 12.26 12.26 12.26 0 +0.26(+2.17%)
Nov 30, 2010 12.14 12.00 12.00 12.00 0 -0.14(-1.15%)
Nov 29, 2010 12.14 12.14 12.14 12.14 0 -0.04(-0.33%)
Nov 26, 2010 12.26 12.18 12.18 12.18 0 -0.08(-0.65%)
Nov 24, 2010 12.26 12.26 12.26 12.26 0 +0.18(+1.49%)
Nov 23, 2010 12.08 12.08 12.08 12.08 0 -0.21(-1.71%)
Nov 22, 2010 12.34 12.29 12.29 12.29 0 -0.05(-0.41%)
Nov 19, 2010 12.34 12.34 12.34 12.34 0 +0.02(+0.16%)
Nov 18, 2010 12.16 12.32 12.32 12.32 0 +0.16(+1.32%)
Nov 17, 2010 12.13 12.16 12.16 12.16 0 -0.14(-1.14%)
Nov 15, 2010 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 12, 2010 12.30 12.30 12.30 12.30 0 -0.10(-0.81%)
Nov 11, 2010 12.46 12.40 12.40 12.40 0 -0.06(-0.48%)
Nov 10, 2010 12.46 12.46 12.46 12.46 0 +0.06(+0.48%)
Nov 09, 2010 12.40 12.40 12.40 12.40 0 -0.03(-0.24%)
Nov 08, 2010 12.43 12.43 12.43 12.43 0 +0.03(+0.24%)
Nov 05, 2010 12.40 12.40 12.40 12.40 0 +0.01(+0.08%)
Nov 04, 2010 12.39 12.39 12.39 12.39 0 +0.22(+1.81%)
Nov 03, 2010 12.17 12.17 12.17 12.17 0 +0.06(+0.50%)
Nov 02, 2010 12.11 12.11 12.11 12.11 0 +0.05(+0.41%)
Nov 01, 2010 12.06 12.06 12.06 12.06 0 -0.05(-0.41%)
Oct 29, 2010 12.11 12.11 12.11 12.11 0 +0.01(+0.08%)
Oct 28, 2010 12.10 12.10 12.10 12.10 0 +0.06(+0.50%)
Oct 27, 2010 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 25, 2010 12.04 12.04 12.04 12.04 0 -0.01(-0.08%)
Oct 22, 2010 12.05 12.05 12.05 12.05 0 +0.01(+0.08%)
Oct 21, 2010 12.04 12.04 12.04 12.04 0 -0.06(-0.50%)
Oct 20, 2010 12.10 12.10 12.10 12.10 0 +0.13(+1.09%)
Oct 19, 2010 11.97 11.97 11.97 11.97 0 -0.17(-1.40%)
Oct 18, 2010 12.14 12.14 12.14 12.14 0 +0.04(+0.33%)
Oct 15, 2010 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Oct 14, 2010 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Oct 13, 2010 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Oct 12, 2010 12.11 12.11 12.11 12.11 0 +0.01(+0.08%)
Oct 11, 2010 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
Oct 08, 2010 12.09 12.09 12.09 12.09 0 +0.03(+0.25%)
Oct 07, 2010 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
Oct 06, 2010 12.07 12.07 12.07 12.07 0 +0.02(+0.17%)
Oct 05, 2010 12.05 12.05 12.05 12.05 0 +0.16(+1.35%)
Oct 04, 2010 11.89 11.89 11.89 11.89 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.