Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.430 | 8.430 | 8.430 | 8.430 | 300 | +0.10(+1.20%) |
Dec 28, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 400 | +0.29(+3.58%) |
Dec 27, 2018 | 8.401 | 8.409 | 8.042 | 8.042 | 1,361 | +0.04(+0.52%) |
Dec 26, 2018 | 8.743 | 8.743 | 7.850 | 8.000 | 4,541 | -0.79(-8.99%) |
Dec 24, 2018 | 8.800 | 8.840 | 8.750 | 8.790 | 1,900 | -0.03(-0.34%) |
Dec 21, 2018 | 8.800 | 8.820 | 8.800 | 8.820 | 400 | +0.02(+0.23%) |
Dec 20, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 266 | -0.22(-2.49%) |
Dec 19, 2018 | 9.025 | 9.025 | 9.025 | 50 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 8.810 | 9.030 | 8.810 | 9.025 | 5,600 | +0.09(+0.95%) |
Dec 13, 2018 | 8.940 | 8.940 | 8.940 | 18 | +0.00(+0.00%) | |
Dec 12, 2018 | 8.940 | 8.940 | 8.940 | 10 | +0.00(+0.00%) | |
Dec 11, 2018 | 9.053 | 9.053 | 8.850 | 8.940 | 1,065 | -0.12(-1.28%) |
Dec 10, 2018 | 9.056 | 9.200 | 9.056 | 9.056 | 1,919 | +0.06(+0.62%) |
Dec 07, 2018 | 10.33 | 10.33 | 9.000 | 9.000 | 3,500 | -0.29(-3.12%) |
Dec 06, 2018 | 10.06 | 10.06 | 9.000 | 9.290 | 6,110 | -0.80(-7.88%) |
Dec 03, 2018 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.00(-0.00%) | |
Nov 28, 2018 | 9.600 | 10.09 | 9.600 | 10.09 | 485 | +1.09(+12.06%) |
Nov 27, 2018 | 9.000 | 9.000 | 9.000 | 67 | +0.00(+0.00%) | |
Nov 26, 2018 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) | |
Nov 23, 2018 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) | |
Nov 21, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.22(-2.43%) | |
Nov 20, 2018 | 9.225 | 9.225 | 9.225 | 9.225 | 100 | +0.12(+1.30%) |
Nov 19, 2018 | 9.106 | 9.106 | 9.106 | 9.106 | 563 | -0.03(-0.37%) |
Nov 16, 2018 | 9.140 | 9.140 | 9.140 | 54 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) | |
Nov 09, 2018 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) | |
Nov 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.60(-6.25%) | |
Nov 01, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 9.000 | 9.600 | 9.000 | 9.600 | 502 | -0.30(-3.03%) |
Oct 30, 2018 | 9.900 | 9.900 | 9.900 | 61 | +0.00(+0.00%) | |
Oct 29, 2018 | 9.900 | 9.900 | 9.900 | 48 | +0.00(+0.00%) | |
Oct 26, 2018 | 9.040 | 9.900 | 9.040 | 9.900 | 1,300 | +0.08(+0.76%) |
Oct 24, 2018 | 9.825 | 9.825 | 9.825 | 0 | +0.06(+0.64%) | |
Oct 22, 2018 | 9.762 | 9.762 | 9.762 | 0 | -0.24(-2.38%) | |
Oct 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | -0.01(-0.10%) |
Oct 18, 2018 | 10.25 | 10.25 | 10.01 | 10.01 | 537 | -0.24(-2.34%) |
Oct 17, 2018 | 10.25 | 10.31 | 10.25 | 10.25 | 1,221 | +0.00(+0.00%) |
Oct 16, 2018 | 10.35 | 10.35 | 10.25 | 10.25 | 1,121 | -0.12(-1.16%) |
Oct 15, 2018 | 10.50 | 10.50 | 10.25 | 10.37 | 2,120 | -0.38(-3.53%) |
Oct 12, 2018 | 10.75 | 10.75 | 10.75 | 14 | -0.00(-0.00%) | |
Oct 11, 2018 | 11.00 | 11.13 | 10.75 | 10.75 | 2,920 | -1.75(-14.00%) |
Oct 10, 2018 | 12.50 | 12.50 | 12.50 | 53 | +0.00(+0.00%) | |
Oct 09, 2018 | 12.50 | 12.50 | 12.50 | 87 | +0.00(+0.00%) | |
Oct 08, 2018 | 12.50 | 12.50 | 12.50 | 32 | +0.00(+0.00%) | |
Oct 05, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.03(+0.24%) |
Oct 04, 2018 | 12.47 | 12.47 | 12.47 | 12.47 | 444 | +0.72(+6.13%) |
Oct 03, 2018 | 11.00 | 12.10 | 11.00 | 11.75 | 1,602 | +0.75(+6.82%) |
Oct 02, 2018 | 11.00 | 11.00 | 11.00 | 7 | +0.00(+0.00%) |