Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 17.30 | 17.30 | 17.30 | 0 | -0.19(-1.09%) | |
Dec 30, 2010 | 17.20 | 17.49 | 17.20 | 17.49 | 1,983 | +0.29(+1.69%) |
Dec 29, 2010 | 16.50 | 17.20 | 16.50 | 17.20 | 1,615 | +0.30(+1.78%) |
Dec 27, 2010 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) | |
Dec 23, 2010 | 16.25 | 16.50 | 16.20 | 16.50 | 13,018 | +0.40(+2.48%) |
Dec 22, 2010 | 16.15 | 16.15 | 16.10 | 16.10 | 9,222 | -0.02(-0.12%) |
Dec 21, 2010 | 16.50 | 16.50 | 16.12 | 16.12 | 2,000 | -0.38(-2.30%) |
Dec 20, 2010 | 16.57 | 16.57 | 16.50 | 16.50 | 1,900 | -0.31(-1.84%) |
Dec 16, 2010 | 16.81 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | |
Dec 15, 2010 | 16.75 | 16.90 | 16.57 | 16.90 | 1,000 | +0.15(+0.90%) |
Dec 13, 2010 | 16.76 | 16.85 | 16.75 | 16.75 | 1,914 | -0.25(-1.47%) |
Dec 10, 2010 | 17.25 | 17.25 | 16.81 | 17.00 | 1,404 | +0.00(+0.00%) |
Dec 09, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 550 | +0.25(+1.49%) |
Dec 08, 2010 | 16.75 | 17.25 | 16.75 | 16.75 | 2,334 | +0.00(+0.00%) |
Dec 07, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 1,600 | -0.25(-1.47%) |
Dec 02, 2010 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) | |
Nov 30, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
Nov 29, 2010 | 16.75 | 17.25 | 16.75 | 16.75 | 937 | -0.50(-2.90%) |
Nov 24, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
Nov 23, 2010 | 17.45 | 17.45 | 16.60 | 16.75 | 3,980 | -0.10(-0.59%) |
Nov 22, 2010 | 17.30 | 17.30 | 16.85 | 16.85 | 1,045 | -0.65(-3.71%) |
Nov 18, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Nov 15, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 380 | +0.00(+0.00%) |
Nov 12, 2010 | 17.45 | 17.45 | 17.40 | 17.40 | 620 | +0.10(+0.58%) |
Nov 11, 2010 | 17.30 | 17.35 | 17.30 | 17.30 | 1,923 | -0.19(-1.09%) |
Nov 10, 2010 | 17.50 | 17.50 | 17.49 | 17.49 | 800 | +0.24(+1.39%) |
Nov 09, 2010 | 17.49 | 17.49 | 17.25 | 17.25 | 2,052 | -0.24(-1.37%) |
Nov 08, 2010 | 17.31 | 17.49 | 17.31 | 17.49 | 700 | +0.19(+1.10%) |
Nov 05, 2010 | 17.49 | 17.49 | 17.30 | 17.30 | 960 | -0.19(-1.09%) |
Nov 04, 2010 | 17.30 | 17.49 | 17.30 | 17.49 | 973 | +0.19(+1.10%) |
Nov 03, 2010 | 17.30 | 17.40 | 17.25 | 17.30 | 1,778 | +0.00(+0.00%) |
Nov 02, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.00(+0.00%) |
Nov 01, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 400 | +0.00(+0.00%) |
Oct 29, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.30(+1.76%) |
Oct 28, 2010 | 16.60 | 17.00 | 16.55 | 17.00 | 3,103 | +0.40(+2.41%) |
Oct 27, 2010 | 16.80 | 16.80 | 16.60 | 16.60 | 863 | -0.45(-2.64%) |
Oct 25, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.25(-1.45%) |
Oct 22, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | +0.00(+0.00%) |
Oct 20, 2010 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) | |
Oct 14, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 600 | +0.00(+0.00%) |
Oct 13, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.05(-0.29%) |
Oct 12, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 400 | +0.00(+0.00%) |
Oct 08, 2010 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 415 | +0.00(+0.00%) |
Oct 06, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 450 | +0.53(+3.16%) |
Oct 05, 2010 | 17.39 | 17.40 | 16.77 | 16.77 | 1,802 | -0.62(-3.57%) |