Isabella Bank Corp (OP: ISBA )

21.65 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.50 22.50 22.50 0 -0.50(-2.17%)
Dec 30, 2014 23.44 23.45 23.00 23.00 1,514 +0.10(+0.44%)
Dec 29, 2014 23.00 23.00 22.90 22.90 1,000 -0.10(-0.43%)
Dec 26, 2014 23.00 23.00 23.00 23.00 229 +0.00(+0.00%)
Dec 24, 2014 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 23, 2014 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Dec 22, 2014 23.00 23.00 23.00 23.00 400 +0.50(+2.22%)
Dec 19, 2014 22.50 22.95 22.50 22.50 532 +0.40(+1.81%)
Dec 17, 2014 22.10 22.10 22.10 0 -0.10(-0.45%)
Dec 16, 2014 22.20 0 -0.30(-1.33%)
Dec 15, 2014 22.50 22.50 22.50 22.50 400 +0.00(+0.00%)
Dec 12, 2014 22.45 22.50 22.45 22.50 400 +0.05(+0.22%)
Dec 11, 2014 22.20 22.45 22.20 22.45 4,034 +0.20(+0.90%)
Dec 10, 2014 22.25 22.25 22.25 22.25 512 -0.05(-0.22%)
Dec 09, 2014 22.45 22.45 22.30 22.30 1,141 +0.00(+0.00%)
Dec 08, 2014 22.30 22.30 22.30 22.30 140 -0.15(-0.67%)
Dec 05, 2014 22.45 22.45 22.45 22.45 600 +0.00(+0.00%)
Dec 04, 2014 22.30 22.45 22.30 22.45 700 +0.15(+0.67%)
Dec 03, 2014 22.25 22.30 22.25 22.30 615 +0.05(+0.22%)
Dec 02, 2014 22.50 22.50 22.25 22.25 1,974 +0.05(+0.23%)
Dec 01, 2014 22.45 22.75 22.20 22.20 1,555 -0.25(-1.11%)
Nov 26, 2014 22.45 22.45 22.45 37 +0.23(+1.04%)
Nov 25, 2014 22.22 22.22 22.22 22.22 809 +0.01(+0.05%)
Nov 24, 2014 22.15 22.21 22.10 22.21 3,749 +0.01(+0.05%)
Nov 21, 2014 22.22 22.22 22.20 22.20 791 -0.05(-0.22%)
Nov 20, 2014 22.25 22.35 22.25 22.25 1,211 -0.05(-0.22%)
Nov 19, 2014 22.45 22.50 22.30 22.30 880 -0.20(-0.89%)
Nov 18, 2014 22.60 22.60 22.50 22.50 700 -0.25(-1.10%)
Nov 17, 2014 22.75 22.75 22.75 22.75 635 +0.00(+0.00%)
Nov 14, 2014 22.85 22.85 22.75 22.75 2,100 -0.15(-0.66%)
Nov 13, 2014 22.90 22.90 22.90 22.90 600 -0.25(-1.08%)
Nov 12, 2014 23.10 23.15 23.10 23.15 510 +0.10(+0.43%)
Nov 10, 2014 23.05 23.05 23.05 0 +0.05(+0.22%)
Nov 07, 2014 23.00 23.00 23.00 23.00 900 -0.20(-0.86%)
Nov 06, 2014 23.19 23.20 22.90 23.20 3,770 +0.30(+1.31%)
Nov 05, 2014 23.00 23.00 22.90 22.90 1,000 -0.29(-1.25%)
Nov 04, 2014 23.00 23.20 22.85 23.19 2,200 +0.04(+0.17%)
Nov 03, 2014 23.19 23.20 23.15 23.15 533 -0.10(-0.43%)
Oct 31, 2014 23.25 23.25 23.24 23.25 8,360 -0.25(-1.06%)
Oct 30, 2014 23.50 23.50 23.50 23.50 400 +0.25(+1.08%)
Oct 29, 2014 23.25 23.25 23.25 23.25 500 -0.25(-1.06%)
Oct 28, 2014 23.50 23.50 23.50 23.50 600 +0.35(+1.51%)
Oct 27, 2014 23.25 23.25 23.15 23.15 1,487 -0.35(-1.49%)
Oct 22, 2014 23.50 23.50 23.50 23.50 400 -0.15(-0.63%)
Oct 21, 2014 23.65 23.65 23.65 23.65 400 +0.00(+0.00%)
Oct 20, 2014 23.05 23.65 23.05 23.65 952 +0.00(+0.00%)
Oct 17, 2014 23.65 23.65 23.65 23.65 550 +0.45(+1.94%)
Oct 16, 2014 23.05 23.20 23.05 23.20 1,144 +0.00(+0.00%)
Oct 15, 2014 23.50 23.50 23.20 23.20 750 +0.00(+0.00%)
Oct 13, 2014 23.20 23.20 23.20 0 -0.30(-1.28%)
Oct 10, 2014 23.50 23.50 23.50 23.50 448 +0.30(+1.29%)
Oct 09, 2014 23.20 23.20 23.20 23.20 1,421 -0.10(-0.43%)
Oct 08, 2014 23.75 23.75 23.20 23.30 3,505 -0.45(-1.89%)
Oct 07, 2014 23.75 23.75 23.75 23.75 800 +0.09(+0.38%)
Oct 06, 2014 23.67 23.75 23.65 23.66 1,500 +0.00(+0.00%)
Oct 03, 2014 23.70 23.70 23.66 23.66 504 -0.24(-1.00%)
Oct 02, 2014 23.85 23.99 23.85 23.90 1,554 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.