Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
Dec 30, 2015 | 27.59 | 28.25 | 27.59 | 28.25 | 823 | +0.60(+2.17%) |
Dec 29, 2015 | 27.65 | 27.65 | 27.65 | 27.65 | 340 | +0.15(+0.55%) |
Dec 28, 2015 | 27.50 | 27.50 | 27.50 | 27.50 | 1,036 | +0.14(+0.51%) |
Dec 17, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) | |
Dec 16, 2015 | 27.25 | 27.35 | 27.25 | 27.35 | 3,000 | +0.04(+0.15%) |
Dec 14, 2015 | 27.31 | 27.31 | 27.31 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 800 | +0.00(+0.00%) |
Dec 10, 2015 | 27.30 | 27.30 | 27.30 | 27.30 | 1,160 | +0.41(+1.52%) |
Dec 09, 2015 | 26.89 | 26.89 | 26.89 | 26.89 | 1,000 | -0.41(-1.50%) |
Dec 08, 2015 | 26.94 | 27.30 | 26.50 | 27.30 | 3,269 | +0.80(+3.02%) |
Dec 07, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 431 | -0.44(-1.63%) |
Dec 04, 2015 | 26.94 | 26.94 | 26.94 | 26.94 | 400 | +0.44(+1.66%) |
Dec 02, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 01, 2015 | 26.50 | 26.50 | 26.48 | 26.48 | 3,000 | -0.03(-0.11%) |
Nov 24, 2015 | 26.51 | 26.51 | 26.51 | 69 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | +0.10(+0.38%) |
Nov 16, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.25(-0.94%) | |
Nov 13, 2015 | 26.55 | 26.65 | 26.55 | 26.65 | 480 | +0.10(+0.38%) |
Nov 12, 2015 | 26.50 | 26.55 | 26.09 | 26.55 | 3,963 | +0.65(+2.51%) |
Nov 11, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 385 | +0.15(+0.58%) |
Nov 10, 2015 | 26.50 | 26.52 | 25.51 | 25.75 | 3,560 | -0.50(-1.90%) |
Nov 09, 2015 | 26.30 | 26.30 | 26.25 | 26.25 | 1,878 | +0.45(+1.74%) |
Nov 06, 2015 | 26.00 | 27.00 | 25.80 | 25.80 | 1,300 | +0.80(+3.20%) |
Nov 05, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.25(+1.01%) |
Nov 04, 2015 | 25.25 | 25.26 | 24.75 | 24.75 | 1,700 | +0.40(+1.64%) |
Nov 03, 2015 | 24.35 | 28.00 | 24.35 | 24.35 | 1,494 | +0.10(+0.41%) |
Nov 02, 2015 | 24.25 | 24.25 | 24.24 | 24.25 | 5,610 | -0.03(-0.12%) |
Oct 30, 2015 | 24.25 | 24.30 | 24.25 | 24.28 | 2,250 | -0.02(-0.08%) |
Oct 29, 2015 | 24.10 | 24.30 | 24.10 | 24.30 | 1,907 | +0.25(+1.04%) |
Oct 28, 2015 | 24.05 | 24.05 | 24.05 | 24.05 | 293 | +0.20(+0.84%) |
Oct 27, 2015 | 24.00 | 24.00 | 23.85 | 23.85 | 3,309 | -0.15(-0.62%) |
Oct 26, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 2,689 | +0.00(+0.00%) |
Oct 23, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.20(+0.84%) |
Oct 22, 2015 | 24.00 | 24.00 | 23.80 | 23.80 | 1,666 | -0.20(-0.83%) |
Oct 21, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 1,095 | +0.00(+0.00%) |
Oct 20, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 6,000 | +0.00(+0.00%) |
Oct 19, 2015 | 24.05 | 24.05 | 24.00 | 24.00 | 9,149 | -0.05(-0.21%) |
Oct 16, 2015 | 23.95 | 24.05 | 23.95 | 24.05 | 2,093 | +0.10(+0.42%) |
Oct 15, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.00(+0.00%) |
Oct 14, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 2,037 | +0.17(+0.71%) |
Oct 13, 2015 | 23.80 | 23.80 | 23.78 | 23.78 | 2,671 | -0.02(-0.08%) |
Oct 09, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) | |
Oct 08, 2015 | 23.50 | 23.75 | 23.50 | 23.75 | 2,406 | +0.01(+0.04%) |
Oct 07, 2015 | 23.77 | 23.77 | 23.74 | 23.74 | 2,225 | +0.24(+1.02%) |
Oct 06, 2015 | 23.75 | 23.95 | 23.50 | 23.50 | 4,694 | -0.25(-1.05%) |
Oct 05, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 1,823 | +0.25(+1.06%) |
Oct 02, 2015 | 23.50 | 23.80 | 23.50 | 23.50 | 3,820 | -0.22(-0.93%) |