Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.928 | 2.928 | 2.873 | 2.905 | 21,186 | -0.01(-0.29%) |
Dec 29, 2011 | 2.961 | 2.961 | 2.867 | 2.914 | 61,471 | -0.02(-0.80%) |
Dec 28, 2011 | 2.946 | 2.975 | 2.912 | 2.937 | 19,277 | +0.00(+0.14%) |
Dec 27, 2011 | 2.941 | 2.967 | 2.901 | 2.933 | 38,258 | -0.03(-1.15%) |
Dec 23, 2011 | 2.918 | 2.978 | 2.917 | 2.967 | 48,828 | +0.08(+2.80%) |
Dec 21, 2011 | 2.848 | 2.893 | 2.807 | 2.886 | 55,622 | +0.07(+2.34%) |
Dec 20, 2011 | 2.837 | 2.863 | 2.810 | 2.820 | 49,985 | -0.01(-0.21%) |
Dec 19, 2011 | 2.799 | 2.846 | 2.786 | 2.826 | 33,288 | +0.05(+1.98%) |
Dec 16, 2011 | 2.782 | 2.784 | 2.631 | 2.771 | 54,117 | +0.01(+0.46%) |
Dec 15, 2011 | 2.765 | 2.824 | 2.748 | 2.759 | 73,512 | +0.01(+0.23%) |
Dec 14, 2011 | 2.741 | 2.765 | 2.693 | 2.752 | 68,082 | +0.03(+1.25%) |
Dec 13, 2011 | 2.682 | 2.718 | 2.659 | 2.718 | 40,501 | +0.01(+0.39%) |
Dec 12, 2011 | 2.695 | 2.737 | 2.676 | 2.707 | 29,221 | +0.01(+0.47%) |
Dec 09, 2011 | 2.649 | 2.701 | 2.649 | 2.695 | 26,823 | +0.09(+3.60%) |
Dec 08, 2011 | 2.666 | 2.677 | 2.599 | 2.601 | 29,814 | -0.14(-5.27%) |
Dec 07, 2011 | 2.869 | 2.869 | 2.699 | 2.746 | 41,272 | +0.02(+0.67%) |
Dec 06, 2011 | 2.693 | 2.733 | 2.690 | 2.727 | 43,487 | +0.01(+0.19%) |
Dec 05, 2011 | 2.714 | 2.724 | 2.680 | 2.722 | 53,835 | +0.01(+0.31%) |
Dec 02, 2011 | 2.699 | 2.737 | 2.680 | 2.714 | 19,771 | +0.06(+2.08%) |
Dec 01, 2011 | 2.697 | 2.720 | 2.633 | 2.659 | 36,119 | -0.05(-1.88%) |
Nov 30, 2011 | 2.693 | 2.750 | 2.678 | 2.710 | 98,977 | +0.07(+2.66%) |
Nov 29, 2011 | 2.665 | 2.677 | 2.639 | 2.639 | 76,352 | -0.02(-0.72%) |
Nov 28, 2011 | 2.552 | 2.707 | 2.503 | 2.659 | 92,531 | +0.16(+6.29%) |
Nov 25, 2011 | 2.573 | 2.573 | 2.501 | 2.501 | 44,653 | -0.11(-4.08%) |
Nov 23, 2011 | 2.616 | 2.631 | 2.605 | 2.607 | 7,363 | -0.06(-2.16%) |
Nov 22, 2011 | 2.712 | 2.714 | 2.623 | 2.665 | 86,160 | -0.04(-1.42%) |
Nov 21, 2011 | 2.697 | 2.763 | 2.665 | 2.703 | 40,280 | -0.08(-2.83%) |
Nov 18, 2011 | 2.767 | 2.820 | 2.759 | 2.782 | 19,277 | +0.01(+0.54%) |
Nov 17, 2011 | 2.705 | 2.820 | 2.705 | 2.767 | 24,096 | +0.02(+0.85%) |
Nov 16, 2011 | 2.656 | 2.814 | 2.656 | 2.744 | 59,741 | +0.06(+2.38%) |
Nov 15, 2011 | 2.659 | 2.695 | 2.639 | 2.680 | 84,073 | -0.03(-0.94%) |
Nov 14, 2011 | 2.699 | 2.707 | 2.667 | 2.705 | 34,318 | -0.00(-0.08%) |
Nov 11, 2011 | 2.744 | 2.763 | 2.701 | 2.707 | 73,282 | +0.01(+0.55%) |
Nov 10, 2011 | 2.716 | 2.733 | 2.671 | 2.693 | 35,663 | -0.01(-0.55%) |
Nov 09, 2011 | 2.703 | 2.763 | 2.678 | 2.707 | 73,950 | -0.07(-2.45%) |
Nov 08, 2011 | 2.735 | 2.812 | 2.712 | 2.776 | 50,850 | +0.05(+1.79%) |
Nov 07, 2011 | 2.761 | 2.773 | 2.712 | 2.727 | 18,572 | -0.09(-3.17%) |
Nov 04, 2011 | 2.778 | 2.820 | 2.765 | 2.816 | 11,754 | +0.04(+1.46%) |
Nov 03, 2011 | 2.729 | 2.912 | 2.714 | 2.776 | 51,865 | +0.06(+2.35%) |
Nov 02, 2011 | 2.718 | 2.722 | 2.705 | 2.712 | 41,272 | -0.01(-0.39%) |
Nov 01, 2011 | 2.799 | 2.828 | 2.690 | 2.722 | 107,850 | -0.11(-3.83%) |
Oct 31, 2011 | 2.858 | 2.858 | 2.795 | 2.831 | 42,513 | -0.03(-1.04%) |
Oct 28, 2011 | 2.884 | 2.884 | 2.824 | 2.861 | 74,523 | -0.03(-1.18%) |
Oct 27, 2011 | 2.686 | 2.895 | 2.686 | 2.895 | 146,362 | +0.26(+9.85%) |
Oct 26, 2011 | 2.650 | 2.650 | 2.588 | 2.635 | 81,407 | +0.03(+1.14%) |
Oct 25, 2011 | 2.701 | 2.712 | 2.565 | 2.605 | 191,476 | -0.12(-4.45%) |
Oct 24, 2011 | 2.722 | 2.735 | 2.667 | 2.727 | 113,318 | -0.02(-0.62%) |
Oct 21, 2011 | 2.763 | 2.765 | 2.710 | 2.744 | 187,597 | +0.00(+0.16%) |
Oct 20, 2011 | 2.754 | 2.758 | 2.739 | 2.739 | 9,290 | -0.01(-0.54%) |
Oct 19, 2011 | 2.765 | 2.797 | 2.750 | 2.754 | 5,877 | +0.01(+0.23%) |
Oct 18, 2011 | 2.727 | 2.831 | 2.727 | 2.748 | 21,064 | -0.00(-0.08%) |
Oct 17, 2011 | 2.727 | 2.763 | 2.722 | 2.750 | 37,934 | +0.08(+3.03%) |
Oct 14, 2011 | 2.637 | 2.680 | 2.631 | 2.669 | 24,204 | +0.03(+1.05%) |
Oct 13, 2011 | 2.633 | 2.642 | 2.627 | 2.642 | 13,912 | -0.01(-0.56%) |
Oct 12, 2011 | 2.629 | 2.659 | 2.629 | 2.656 | 60,789 | +0.03(+1.13%) |
Oct 11, 2011 | 2.614 | 2.659 | 2.585 | 2.627 | 28,986 | +0.01(+0.24%) |
Oct 10, 2011 | 2.612 | 2.659 | 2.584 | 2.620 | 48,188 | +0.06(+2.33%) |
Oct 07, 2011 | 2.533 | 2.603 | 2.531 | 2.561 | 17,763 | +0.06(+2.56%) |
Oct 06, 2011 | 2.527 | 2.533 | 2.488 | 2.497 | 15,022 | -0.01(-0.51%) |
Oct 05, 2011 | 2.516 | 2.567 | 2.493 | 2.510 | 27,858 | +0.02(+0.73%) |
Oct 04, 2011 | 2.452 | 2.514 | 2.442 | 2.492 | 28,493 | +0.00(+0.13%) |