Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 33.57 | 33.57 | 0 | -0.10(-0.30%) | ||
Dec 29, 2022 | 33.67 | 33.67 | 0 | +0.74(+2.25%) | ||
Dec 28, 2022 | 32.93 | 32.93 | 0 | -0.60(-1.79%) | ||
Dec 23, 2022 | 33.53 | 33.53 | 0 | +0.12(+0.36%) | ||
Dec 22, 2022 | 33.41 | 33.41 | 0 | -0.67(-1.97%) | ||
Dec 21, 2022 | 34.08 | 34.08 | 0 | +0.53(+1.58%) | ||
Dec 20, 2022 | 33.55 | 33.55 | 0 | +0.03(+0.09%) | ||
Dec 19, 2022 | 33.52 | 33.52 | 0 | -0.50(-1.47%) | ||
Dec 16, 2022 | 34.02 | 34.02 | 0 | -0.31(-0.90%) | ||
Dec 15, 2022 | 34.33 | 34.33 | 0 | -1.01(-2.86%) | ||
Dec 14, 2022 | 35.34 | 35.34 | 0 | -0.25(-0.70%) | ||
Dec 13, 2022 | 35.59 | 35.59 | 0 | +0.38(+1.08%) | ||
Dec 12, 2022 | 35.21 | 35.21 | 0 | +0.58(+1.67%) | ||
Dec 09, 2022 | 34.63 | 34.63 | 0 | -0.31(-0.89%) | ||
Dec 08, 2022 | 34.94 | 34.94 | 0 | +0.45(+1.30%) | ||
Dec 07, 2022 | 34.49 | 34.49 | 0 | -0.04(-0.12%) | ||
Dec 06, 2022 | 34.53 | 34.53 | 0 | -0.62(-1.76%) | ||
Dec 05, 2022 | 35.15 | 35.15 | 0 | -0.59(-1.65%) | ||
Dec 02, 2022 | 35.74 | 35.74 | 0 | +0.02(+0.06%) | ||
Dec 01, 2022 | 35.72 | 35.72 | 0 | +0.02(+0.06%) | ||
Nov 30, 2022 | 35.70 | 35.70 | 0 | +1.57(+4.60%) | ||
Nov 29, 2022 | 34.13 | 34.13 | 0 | -0.15(-0.44%) | ||
Nov 28, 2022 | 34.28 | 34.28 | 0 | -0.53(-1.52%) | ||
Nov 25, 2022 | 34.81 | 34.81 | 0 | -0.06(-0.17%) | ||
Nov 23, 2022 | 34.87 | 34.87 | 0 | +0.40(+1.16%) | ||
Nov 22, 2022 | 34.47 | 34.47 | 0 | +0.43(+1.26%) | ||
Nov 21, 2022 | 34.04 | 34.04 | 0 | -0.30(-0.87%) | ||
Nov 18, 2022 | 34.34 | 34.34 | 0 | +0.07(+0.20%) | ||
Nov 17, 2022 | 34.27 | 34.27 | 0 | -0.27(-0.78%) | ||
Nov 16, 2022 | 34.54 | 34.54 | 0 | -0.39(-1.12%) | ||
Nov 15, 2022 | 34.93 | 34.93 | 0 | +0.46(+1.33%) | ||
Nov 14, 2022 | 34.47 | 34.47 | 0 | -0.46(-1.32%) | ||
Nov 11, 2022 | 34.93 | 34.93 | 0 | +0.55(+1.60%) | ||
Nov 10, 2022 | 34.38 | 34.38 | 0 | +2.48(+7.77%) | ||
Nov 09, 2022 | 31.90 | 31.90 | 0 | -0.71(-2.18%) | ||
Nov 08, 2022 | 32.61 | 32.61 | 0 | +0.25(+0.77%) | ||
Nov 07, 2022 | 32.36 | 32.36 | 0 | +0.37(+1.16%) | ||
Nov 04, 2022 | 31.99 | 31.99 | 0 | +0.35(+1.11%) | ||
Nov 03, 2022 | 31.64 | 31.64 | 0 | -0.42(-1.31%) | ||
Nov 02, 2022 | 32.06 | 32.06 | 0 | -1.06(-3.20%) | ||
Nov 01, 2022 | 33.12 | 33.12 | 0 | -0.30(-0.90%) | ||
Oct 31, 2022 | 33.42 | 33.42 | 0 | -0.32(-0.95%) | ||
Oct 28, 2022 | 33.74 | 33.74 | 0 | +0.64(+1.93%) | ||
Oct 27, 2022 | 33.10 | 33.10 | 0 | -0.43(-1.28%) | ||
Oct 26, 2022 | 33.53 | 33.53 | 0 | -0.52(-1.53%) | ||
Oct 25, 2022 | 34.05 | 34.05 | 0 | +0.77(+2.31%) | ||
Oct 24, 2022 | 33.28 | 33.28 | 0 | +0.32(+0.97%) | ||
Oct 21, 2022 | 32.96 | 32.96 | 0 | +0.81(+2.52%) | ||
Oct 20, 2022 | 32.15 | 32.15 | 0 | -0.22(-0.68%) | ||
Oct 19, 2022 | 32.37 | 32.37 | 0 | -0.34(-1.04%) | ||
Oct 18, 2022 | 32.71 | 32.71 | 0 | +0.36(+1.11%) | ||
Oct 17, 2022 | 32.35 | 32.35 | 0 | +1.07(+3.42%) | ||
Oct 14, 2022 | 31.28 | 31.28 | 0 | -0.92(-2.86%) | ||
Oct 13, 2022 | 32.20 | 32.20 | 0 | +0.58(+1.83%) | ||
Oct 12, 2022 | 31.62 | 31.62 | 0 | -0.06(-0.19%) | ||
Oct 11, 2022 | 31.68 | 31.68 | 0 | -0.40(-1.25%) | ||
Oct 10, 2022 | 32.08 | 32.08 | 0 | -0.42(-1.29%) | ||
Oct 07, 2022 | 32.50 | 32.50 | 0 | -1.13(-3.36%) | ||
Oct 06, 2022 | 33.63 | 33.63 | 0 | -0.28(-0.83%) | ||
Oct 05, 2022 | 33.91 | 33.91 | 0 | +0.04(+0.12%) | ||
Oct 04, 2022 | 33.87 | 33.87 | 0 | +1.23(+3.77%) |