Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.06%) |
Dec 27, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.26(-1.43%) |
Dec 26, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.01(+0.05%) |
Dec 24, 2007 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) |
Dec 21, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.31(+1.74%) |
Dec 20, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.23%) |
Dec 19, 2007 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.11%) |
Dec 18, 2007 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.09(+0.51%) |
Dec 17, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.28(-1.56%) |
Dec 14, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.26(-1.43%) |
Dec 13, 2007 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.04(+0.22%) |
Dec 12, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.10(+0.55%) |
Dec 11, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.46(-2.48%) |
Dec 10, 2007 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.71%) |
Dec 07, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) |
Dec 06, 2007 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.28(+1.54%) |
Dec 05, 2007 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.27(+1.51%) |
Dec 04, 2007 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.13(-0.72%) |
Dec 03, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.10(-0.55%) |
Nov 30, 2007 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.16(+0.89%) |
Nov 29, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.02(+0.11%) |
Nov 28, 2007 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.48(+2.75%) |
Nov 27, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.24(+1.39%) |
Nov 26, 2007 | 17.22 | 17.64 | 17.22 | 17.22 | 0 | -0.42(-2.38%) |
Nov 23, 2007 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.29(+1.67%) |
Nov 21, 2007 | 17.35 | 17.63 | 17.35 | 17.35 | 0 | -0.28(-1.59%) |
Nov 20, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) |
Nov 19, 2007 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.30(-1.68%) |
Nov 16, 2007 | 17.83 | 17.83 | 17.72 | 17.83 | 0 | +0.11(+0.62%) |
Nov 15, 2007 | 17.72 | 17.94 | 17.72 | 17.72 | 0 | -0.21(-1.17%) |
Nov 14, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.15(-0.83%) |
Nov 13, 2007 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.52(+2.96%) |
Nov 12, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.17(-0.96%) |
Nov 09, 2007 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.23(-1.28%) |
Nov 08, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.03(-0.17%) |
Nov 07, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.54(-2.91%) |
Nov 06, 2007 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.21(+1.15%) |
Nov 05, 2007 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.10(-0.54%) |
Nov 02, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) |
Nov 01, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.52(-2.75%) |
Oct 31, 2007 | 18.72 | 18.93 | 18.93 | 18.93 | 0 | +0.21(+1.12%) |
Oct 30, 2007 | 18.83 | 18.72 | 18.72 | 18.72 | 0 | -0.11(-0.58%) |
Oct 29, 2007 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.05(+0.27%) |
Oct 26, 2007 | 18.78 | 18.78 | 18.47 | 18.78 | 0 | +0.31(+1.68%) |
Oct 25, 2007 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.02(-0.11%) |
Oct 24, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |
Oct 23, 2007 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.17(+0.92%) |
Oct 19, 2007 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.46(-2.44%) |
Oct 18, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Oct 17, 2007 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.11(-0.58%) |
Oct 15, 2007 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.17(-0.89%) |
Oct 12, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.08(+0.42%) |
Oct 11, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |
Oct 10, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.05(-0.26%) |
Oct 09, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.73%) |
Oct 08, 2007 | 19.14 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Oct 05, 2007 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.22(+1.16%) |
Oct 04, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.26%) |
Oct 03, 2007 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.09(-0.47%) |
Oct 02, 2007 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |