Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Dec 30, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Dec 29, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Dec 26, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Dec 24, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Dec 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Dec 19, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Dec 18, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.12(+0.95%) |
Dec 17, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Dec 16, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Dec 15, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) |
Dec 12, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Dec 11, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Dec 10, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Dec 08, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Dec 05, 2003 | 12.45 | 12.45 | 12.45 | 12.48 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Dec 03, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Dec 02, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Dec 01, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.73%) |
Nov 28, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |
Nov 25, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Nov 24, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Nov 21, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Nov 20, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Nov 19, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Nov 18, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Nov 17, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) |
Nov 14, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) |
Nov 13, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Nov 12, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Nov 11, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Nov 10, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Nov 07, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Nov 06, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Nov 05, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Nov 04, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Oct 31, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Oct 30, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.15(+1.24%) |
Oct 27, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Oct 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Oct 22, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.10(-0.82%) |
Oct 21, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Oct 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Oct 16, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Oct 15, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Oct 14, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Oct 10, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Oct 09, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Oct 08, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |
Oct 07, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Oct 06, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) |
Oct 03, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Oct 02, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |