Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.07(+0.47%) |
Dec 26, 2006 | 14.97 | 14.97 | 14.92 | 14.97 | 0 | +0.05(+0.34%) |
Dec 22, 2006 | 15.11 | 15.11 | 14.92 | 14.92 | 0 | -0.19(-1.26%) |
Dec 21, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.02(-0.13%) |
Dec 20, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) |
Dec 18, 2006 | 15.11 | 15.14 | 15.11 | 15.11 | 0 | -0.03(-0.20%) |
Dec 15, 2006 | 15.60 | 15.60 | 15.14 | 15.14 | 0 | -0.46(-2.95%) |
Dec 14, 2006 | 15.60 | 15.60 | 15.52 | 15.60 | 0 | +0.08(+0.52%) |
Dec 13, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 15.52 | 15.52 | 15.48 | 15.52 | 0 | +0.04(+0.26%) |
Dec 08, 2006 | 15.48 | 15.49 | 15.48 | 15.48 | 0 | -0.01(-0.06%) |
Dec 07, 2006 | 15.49 | 15.52 | 15.49 | 15.49 | 0 | -0.03(-0.19%) |
Dec 06, 2006 | 15.52 | 15.54 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Dec 05, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Dec 04, 2006 | 15.49 | 15.49 | 15.39 | 15.49 | 0 | +0.10(+0.65%) |
Dec 01, 2006 | 15.39 | 15.41 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Nov 30, 2006 | 15.41 | 15.41 | 15.38 | 15.41 | 0 | +0.03(+0.20%) |
Nov 29, 2006 | 15.38 | 15.38 | 15.28 | 15.38 | 0 | +0.10(+0.65%) |
Nov 28, 2006 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.05(+0.33%) |
Nov 27, 2006 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.14(-0.91%) |
Nov 24, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.19%) |
Nov 22, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.33%) |
Nov 21, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.02(+0.13%) |
Nov 20, 2006 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 15.33 | 15.33 | 15.32 | 15.33 | 0 | +0.01(+0.07%) |
Nov 16, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) |
Nov 14, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) |
Nov 13, 2006 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.26%) |
Nov 10, 2006 | 15.27 | 15.27 | 15.19 | 15.27 | 0 | +0.08(+0.53%) |
Nov 09, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.23(-1.49%) |
Nov 08, 2006 | 15.42 | 15.42 | 15.21 | 15.42 | 0 | +0.21(+1.38%) |
Nov 07, 2006 | 15.21 | 15.21 | 15.17 | 15.21 | 0 | +0.04(+0.26%) |
Nov 06, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) |
Nov 03, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) |
Nov 02, 2006 | 15.10 | 15.11 | 15.10 | 15.10 | 0 | -0.01(-0.07%) |
Nov 01, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) |
Oct 31, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Oct 30, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
Oct 26, 2006 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) |
Oct 25, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Oct 24, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Oct 23, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Oct 19, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) |
Oct 18, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) |
Oct 17, 2006 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) |
Oct 16, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Oct 13, 2006 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.02(+0.13%) |
Oct 12, 2006 | 14.99 | 14.99 | 14.88 | 14.99 | 0 | +0.11(+0.74%) |
Oct 11, 2006 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Oct 10, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) |
Oct 06, 2006 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) |
Oct 05, 2006 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Oct 04, 2006 | 14.89 | 14.89 | 14.77 | 14.89 | 0 | +0.12(+0.81%) |
Oct 03, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.14%) |