Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.18(-1.14%) | |
Dec 30, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.57%) | |
Dec 29, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.09(+0.57%) | |
Dec 28, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.02(-0.13%) | |
Dec 24, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.13(+0.83%) | |
Dec 22, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | |
Dec 21, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | |
Dec 18, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.58(-3.60%) | |
Dec 17, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Dec 16, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | |
Dec 15, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | |
Dec 14, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | |
Dec 11, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.23(-1.42%) | |
Dec 10, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.08(-0.49%) | |
Dec 08, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.09(-0.55%) | |
Dec 07, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Dec 04, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.16(+0.98%) | |
Dec 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.16(-0.97%) | |
Dec 02, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.12(-0.73%) | |
Dec 01, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) | |
Nov 30, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | |
Nov 27, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Nov 25, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) | |
Nov 24, 2015 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | |
Nov 20, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | |
Nov 19, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) | |
Nov 17, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
Nov 16, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.74%) | |
Nov 13, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) | |
Nov 12, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | |
Nov 11, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | |
Nov 10, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.12(-0.73%) | |
Nov 06, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | |
Nov 05, 2015 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.03(-0.18%) | |
Nov 03, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) | |
Oct 30, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.03(-0.18%) | |
Oct 29, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.06(-0.36%) | |
Oct 28, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | |
Oct 27, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.06(-0.36%) | |
Oct 26, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Oct 23, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | |
Oct 22, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | |
Oct 21, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.06(-0.37%) | |
Oct 20, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) | |
Oct 19, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Oct 16, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.04(+0.25%) | |
Oct 15, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.17(+1.05%) | |
Oct 14, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | |
Oct 13, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) | |
Oct 12, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.02(+0.12%) | |
Oct 09, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | |
Oct 08, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | |
Oct 07, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | |
Oct 06, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | |
Oct 05, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.18(+1.13%) | |
Oct 02, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.16(+1.02%) |