JPMorgan Diversified Fund I Class (MF: JDVSX )

16.11 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.11 14.11 14.11 0 -0.02(-0.14%)
Dec 29, 2016 14.13 14.13 14.13 0 +0.03(+0.18%)
Dec 28, 2016 14.11 14.11 14.11 0 -0.05(-0.37%)
Dec 27, 2016 14.16 14.16 14.16 0 +0.02(+0.12%)
Dec 23, 2016 14.14 14.14 14.14 0 +0.03(+0.18%)
Dec 22, 2016 14.11 14.11 14.11 0 -0.04(-0.31%)
Dec 21, 2016 14.16 14.16 14.16 0 -0.02(-0.12%)
Dec 20, 2016 14.17 14.17 14.17 0 +0.03(+0.25%)
Dec 19, 2016 14.14 14.14 14.14 0 +0.02(+0.12%)
Dec 16, 2016 14.12 14.12 14.12 0 -0.06(-0.43%)
Dec 15, 2016 14.18 14.18 14.18 0 +0.02(+0.12%)
Dec 14, 2016 14.17 14.17 14.17 0 -0.14(-0.97%)
Dec 13, 2016 14.30 14.30 14.30 0 +0.07(+0.49%)
Dec 12, 2016 14.24 14.24 14.24 0 -0.04(-0.30%)
Dec 09, 2016 14.28 14.28 14.28 0 +0.02(+0.12%)
Dec 08, 2016 14.26 14.26 14.26 0 +0.03(+0.18%)
Dec 07, 2016 14.24 14.24 14.24 0 +0.14(+0.98%)
Dec 06, 2016 14.10 14.10 14.10 0 +0.06(+0.43%)
Dec 05, 2016 14.04 14.04 14.04 0 +0.09(+0.62%)
Dec 02, 2016 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 01, 2016 13.95 13.95 13.95 0 -0.05(-0.37%)
Nov 30, 2016 14.00 14.00 14.00 0 -0.03(-0.19%)
Nov 29, 2016 14.03 14.03 14.03 0 +0.03(+0.25%)
Nov 28, 2016 13.99 13.99 13.99 0 -0.04(-0.31%)
Nov 25, 2016 14.04 14.04 14.04 0 +0.02(+0.12%)
Nov 23, 2016 14.02 14.02 14.02 0 -0.01(-0.06%)
Nov 22, 2016 14.03 14.03 14.03 0 +0.05(+0.37%)
Nov 21, 2016 13.98 13.98 13.98 0 +0.07(+0.50%)
Nov 18, 2016 13.91 13.91 13.91 0 -0.04(-0.31%)
Nov 17, 2016 13.95 13.95 13.95 0 +0.03(+0.25%)
Nov 16, 2016 13.91 13.91 13.91 0 -0.03(-0.19%)
Nov 15, 2016 13.94 13.94 13.94 0 +0.07(+0.50%)
Nov 14, 2016 13.87 13.87 13.87 0 -0.03(-0.25%)
Nov 11, 2016 13.91 13.91 13.91 0 -0.03(-0.25%)
Nov 10, 2016 13.94 13.94 13.94 0 -0.03(-0.19%)
Nov 09, 2016 13.97 13.97 13.97 0 +0.03(+0.25%)
Nov 08, 2016 13.93 13.93 13.93 0 +0.03(+0.19%)
Nov 07, 2016 13.91 13.91 13.91 0 +0.18(+1.33%)
Nov 04, 2016 13.72 13.72 13.72 0 -0.02(-0.13%)
Nov 03, 2016 13.74 13.74 13.74 0 -0.03(-0.25%)
Nov 02, 2016 13.78 13.78 13.78 0 -0.08(-0.56%)
Nov 01, 2016 13.85 13.85 13.85 0 -0.06(-0.44%)
Oct 31, 2016 13.91 13.91 13.91 0 +0.01(+0.06%)
Oct 28, 2016 13.91 13.91 13.91 0 -0.02(-0.12%)
Oct 27, 2016 13.92 13.92 13.92 0 -0.06(-0.43%)
Oct 26, 2016 13.98 13.98 13.98 0 -0.03(-0.25%)
Oct 25, 2016 14.02 14.02 14.02 0 -0.04(-0.31%)
Oct 24, 2016 14.06 14.06 14.06 0 +0.03(+0.25%)
Oct 21, 2016 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 20, 2016 14.03 14.03 14.03 0 -0.01(-0.06%)
Oct 19, 2016 14.04 14.04 14.04 0 +0.04(+0.31%)
Oct 18, 2016 13.99 13.99 13.99 0 +0.09(+0.62%)
Oct 17, 2016 13.91 13.91 13.91 0 -0.02(-0.12%)
Oct 14, 2016 13.92 13.92 13.92 0 -0.01(-0.06%)
Oct 13, 2016 13.93 13.93 13.93 0 -0.03(-0.19%)
Oct 12, 2016 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 11, 2016 13.96 13.96 13.96 0 -0.14(-0.98%)
Oct 10, 2016 14.10 14.10 14.10 0 +0.04(+0.31%)
Oct 07, 2016 14.05 14.05 14.05 0 -0.04(-0.31%)
Oct 06, 2016 14.10 14.10 14.10 0 -0.01(-0.06%)
Oct 05, 2016 14.11 14.11 14.11 0 +0.04(+0.31%)
Oct 04, 2016 14.06 14.06 14.06 0 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.