Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Dec 29, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.18%) | |
Dec 28, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.37%) | |
Dec 27, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.12%) | |
Dec 23, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.18%) | |
Dec 22, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.31%) | |
Dec 21, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.12%) | |
Dec 20, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.25%) | |
Dec 19, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.12%) | |
Dec 16, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.43%) | |
Dec 15, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.12%) | |
Dec 14, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.14(-0.97%) | |
Dec 13, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Dec 12, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.30%) | |
Dec 09, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.12%) | |
Dec 08, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.18%) | |
Dec 07, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.14(+0.98%) | |
Dec 06, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | |
Dec 05, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.62%) | |
Dec 02, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.37%) | |
Nov 30, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.19%) | |
Nov 29, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.25%) | |
Nov 28, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.31%) | |
Nov 25, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.12%) | |
Nov 23, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.06%) | |
Nov 22, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.37%) | |
Nov 21, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.07(+0.50%) | |
Nov 18, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.31%) | |
Nov 17, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.25%) | |
Nov 16, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.19%) | |
Nov 15, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | |
Nov 14, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.25%) | |
Nov 11, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.25%) | |
Nov 10, 2016 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.19%) | |
Nov 09, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.03(+0.25%) | |
Nov 08, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.19%) | |
Nov 07, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.18(+1.33%) | |
Nov 04, 2016 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.13%) | |
Nov 03, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.25%) | |
Nov 02, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.56%) | |
Nov 01, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.44%) | |
Oct 31, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.06%) | |
Oct 28, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.12%) | |
Oct 27, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | |
Oct 26, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.25%) | |
Oct 25, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.31%) | |
Oct 24, 2016 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.25%) | |
Oct 21, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.06%) | |
Oct 19, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.31%) | |
Oct 18, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.09(+0.62%) | |
Oct 17, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.12%) | |
Oct 14, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.19%) | |
Oct 12, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.14(-0.98%) | |
Oct 10, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.31%) | |
Oct 07, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.31%) | |
Oct 06, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.31%) | |
Oct 04, 2016 | 14.06 | 14.06 | 14.06 | 0 | -0.07(-0.49%) |