Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.42 | 16.42 | 0 | -0.06(-0.36%) | ||
Dec 30, 2021 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | ||
Dec 28, 2021 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Dec 23, 2021 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
Dec 22, 2021 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | ||
Dec 21, 2021 | 16.20 | 16.20 | 0 | +0.19(+1.19%) | ||
Dec 20, 2021 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Dec 17, 2021 | 16.13 | 16.13 | 0 | -0.12(-0.74%) | ||
Dec 16, 2021 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Dec 15, 2021 | 16.30 | 16.30 | 0 | -2.65(-13.98%) | ||
Dec 14, 2021 | 18.95 | 18.95 | 0 | -0.08(-0.42%) | ||
Dec 13, 2021 | 19.03 | 19.03 | 0 | -0.11(-0.57%) | ||
Dec 10, 2021 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | ||
Dec 09, 2021 | 19.09 | 19.09 | 0 | -0.10(-0.52%) | ||
Dec 08, 2021 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Dec 07, 2021 | 19.17 | 19.17 | 0 | +0.28(+1.48%) | ||
Dec 06, 2021 | 18.89 | 18.89 | 0 | -0.26(-1.36%) | ||
Nov 24, 2021 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | ||
Nov 22, 2021 | 19.16 | 19.16 | 0 | -0.07(-0.36%) | ||
Nov 19, 2021 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | ||
Nov 18, 2021 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | ||
Nov 17, 2021 | 19.28 | 19.28 | 0 | -0.03(-0.16%) | ||
Nov 16, 2021 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | ||
Nov 15, 2021 | 19.29 | 19.29 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | ||
Nov 11, 2021 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | ||
Nov 10, 2021 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | ||
Nov 09, 2021 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | ||
Nov 04, 2021 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Nov 03, 2021 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | ||
Nov 02, 2021 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Nov 01, 2021 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Oct 29, 2021 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | ||
Oct 28, 2021 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | ||
Oct 27, 2021 | 19.00 | 19.00 | 0 | -0.06(-0.31%) | ||
Oct 26, 2021 | 19.06 | 19.06 | 0 | +0.04(+0.21%) | ||
Oct 25, 2021 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | ||
Oct 22, 2021 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Oct 21, 2021 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | ||
Oct 19, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Oct 18, 2021 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 18.86 | 18.86 | 0 | +0.09(+0.48%) | ||
Oct 14, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
Oct 13, 2021 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | ||
Oct 12, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 18.50 | 18.50 | 0 | -0.08(-0.43%) | ||
Oct 08, 2021 | 18.58 | 18.58 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 18.61 | 18.61 | 0 | +0.09(+0.49%) | ||
Oct 06, 2021 | 18.52 | 18.52 | 0 | +0.01(+0.05%) | ||
Oct 05, 2021 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
Oct 04, 2021 | 18.42 | 18.42 | 0 | -0.14(-0.75%) |