Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | |
Dec 30, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | |
Dec 29, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.67(-6.23%) | |
Dec 28, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Dec 24, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Dec 23, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | |
Dec 22, 2015 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | |
Dec 21, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
Dec 18, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | |
Dec 17, 2015 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) | |
Dec 16, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.09(+0.84%) | |
Dec 15, 2015 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) | |
Dec 14, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
Dec 11, 2015 | 10.63 | 10.63 | 10.63 | 0 | -0.13(-1.21%) | |
Dec 10, 2015 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
Dec 08, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) | |
Dec 07, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.06(-0.55%) | |
Dec 04, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) | |
Dec 03, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.09(-0.82%) | |
Dec 02, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.07(-0.64%) | |
Dec 01, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.08(+0.73%) | |
Nov 30, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Nov 27, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Nov 25, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Nov 24, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Nov 23, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | |
Nov 20, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Nov 19, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
Nov 18, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | |
Nov 17, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Nov 16, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | |
Nov 13, 2015 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) | |
Nov 12, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) | |
Nov 11, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | |
Nov 10, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) | |
Nov 06, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | |
Nov 05, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) | |
Nov 03, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | |
Nov 02, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.08(+0.73%) | |
Oct 30, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Oct 29, 2015 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | |
Oct 28, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | |
Oct 27, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Oct 26, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | |
Oct 23, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | |
Oct 22, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | |
Oct 21, 2015 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | |
Oct 20, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Oct 19, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Oct 15, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | |
Oct 14, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | |
Oct 13, 2015 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | |
Oct 12, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | |
Oct 09, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Oct 08, 2015 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | |
Oct 07, 2015 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) | |
Oct 06, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.23%) | |
Oct 02, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) |