Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 15.39 15.39 15.39 15.39 0 -0.19(-1.22%)
Dec 27, 2012 15.58 15.58 15.54 15.58 0 +0.04(+0.26%)
Dec 26, 2012 15.54 15.54 15.54 15.54 0 -0.16(-1.02%)
Dec 24, 2012 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 21, 2012 15.70 15.70 15.70 15.70 0 -0.14(-0.88%)
Dec 20, 2012 15.84 15.84 15.84 15.84 0 +0.06(+0.38%)
Dec 19, 2012 15.78 15.78 15.78 15.78 0 -0.09(-0.57%)
Dec 18, 2012 15.87 15.87 15.87 15.87 0 +0.19(+1.21%)
Dec 17, 2012 15.68 15.68 15.68 15.68 0 +0.19(+1.23%)
Dec 14, 2012 15.49 15.49 15.49 15.49 0 -0.04(-0.26%)
Dec 13, 2012 15.53 15.53 15.53 15.53 0 -0.79(-4.84%)
Dec 12, 2012 16.32 16.32 16.32 16.32 0 -0.02(-0.12%)
Dec 11, 2012 16.34 16.34 16.34 16.34 0 +0.15(+0.93%)
Dec 10, 2012 16.19 16.19 16.19 16.19 0 +0.02(+0.12%)
Dec 07, 2012 16.17 16.17 16.17 16.17 0 -0.02(-0.12%)
Dec 06, 2012 16.19 16.19 16.19 16.19 0 +0.06(+0.37%)
Dec 05, 2012 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Dec 04, 2012 16.13 16.13 16.13 16.13 0 -0.10(-0.62%)
Dec 01, 2012 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 30, 2012 16.23 16.23 16.23 16.23 0 -0.05(-0.31%)
Nov 29, 2012 16.28 16.28 16.28 16.28 0 +0.10(+0.62%)
Nov 28, 2012 16.18 16.18 16.18 16.18 0 +0.16(+1.00%)
Nov 27, 2012 16.02 16.02 16.02 16.02 0 -0.09(-0.56%)
Nov 26, 2012 16.11 16.11 16.11 16.11 0 -0.01(-0.06%)
Nov 23, 2012 16.12 16.12 16.12 16.12 0 +0.22(+1.38%)
Nov 21, 2012 15.90 15.90 15.90 15.90 0 +0.06(+0.38%)
Nov 20, 2012 15.84 15.84 15.84 15.84 0 +0.07(+0.44%)
Nov 19, 2012 15.77 15.77 15.77 15.77 0 +0.41(+2.67%)
Nov 16, 2012 15.36 15.36 15.36 15.36 0 +0.13(+0.85%)
Nov 15, 2012 15.23 15.23 15.23 15.23 0 -0.07(-0.46%)
Nov 14, 2012 15.30 15.30 15.30 15.30 0 -0.27(-1.73%)
Nov 13, 2012 15.57 15.57 15.57 15.57 0 -0.11(-0.70%)
Nov 12, 2012 15.69 15.68 15.68 15.68 0 -0.01(-0.06%)
Nov 09, 2012 15.69 15.69 15.69 15.69 0 +0.05(+0.32%)
Nov 08, 2012 15.64 15.64 15.64 15.64 0 -0.16(-1.01%)
Nov 07, 2012 15.80 15.80 15.80 15.80 0 -0.29(-1.80%)
Nov 06, 2012 16.09 16.09 16.09 16.09 0 +0.09(+0.56%)
Nov 05, 2012 16.00 16.00 15.99 16.00 0 +0.01(+0.06%)
Nov 02, 2012 15.99 15.99 15.99 15.99 0 -0.16(-0.99%)
Nov 01, 2012 16.15 16.15 15.94 16.15 0 +0.21(+1.32%)
Oct 31, 2012 15.94 15.94 15.88 15.94 0 +0.06(+0.38%)
Oct 26, 2012 15.88 15.88 15.88 0 +0.02(+0.13%)
Oct 25, 2012 15.86 15.86 15.86 15.86 0 +0.03(+0.19%)
Oct 24, 2012 15.83 15.83 15.83 15.83 0 -0.08(-0.50%)
Oct 23, 2012 15.91 15.91 15.91 15.91 0 -0.31(-1.91%)
Oct 19, 2012 16.22 16.22 16.22 16.22 0 -0.32(-1.93%)
Oct 18, 2012 16.54 16.62 16.54 16.54 0 -0.08(-0.48%)
Oct 17, 2012 16.62 16.62 16.62 16.62 0 +0.08(+0.48%)
Oct 16, 2012 16.54 16.54 16.54 16.54 0 +0.22(+1.35%)
Oct 15, 2012 16.32 16.32 16.32 16.32 0 +0.10(+0.62%)
Oct 12, 2012 16.22 16.22 16.22 16.22 0 -0.07(-0.43%)
Oct 11, 2012 16.29 16.29 16.29 16.29 0 +0.08(+0.49%)
Oct 10, 2012 16.21 16.21 16.21 16.21 0 -0.11(-0.67%)
Oct 09, 2012 16.32 16.32 16.32 16.32 0 -0.21(-1.27%)
Oct 08, 2012 16.53 16.53 16.53 16.53 0 -0.11(-0.66%)
Oct 05, 2012 16.64 16.64 16.64 16.64 0 -0.07(-0.42%)
Oct 04, 2012 16.71 16.71 16.71 16.71 0 +0.21(+1.27%)
Oct 03, 2012 16.50 16.50 16.50 16.50 0 -0.02(-0.12%)
Oct 02, 2012 16.52 16.52 16.52 16.52 0 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.