Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 24.42 | 24.42 | 0 | -0.06(-0.25%) | ||
Dec 29, 2022 | 24.48 | 24.48 | 0 | +0.38(+1.58%) | ||
Dec 28, 2022 | 24.10 | 24.10 | 0 | -0.27(-1.11%) | ||
Dec 23, 2022 | 24.37 | 24.37 | 0 | +0.19(+0.79%) | ||
Dec 22, 2022 | 24.18 | 24.18 | 0 | -0.26(-1.06%) | ||
Dec 21, 2022 | 24.44 | 24.44 | 0 | +0.37(+1.54%) | ||
Dec 20, 2022 | 24.07 | 24.07 | 0 | +0.06(+0.25%) | ||
Dec 19, 2022 | 24.01 | 24.01 | 0 | -1.49(-5.84%) | ||
Dec 16, 2022 | 25.50 | 25.50 | 0 | -0.17(-0.66%) | ||
Dec 15, 2022 | 25.67 | 25.67 | 0 | -0.53(-2.02%) | ||
Dec 14, 2022 | 26.20 | 26.20 | 0 | -0.17(-0.64%) | ||
Dec 13, 2022 | 26.37 | 26.37 | 0 | +0.14(+0.53%) | ||
Dec 12, 2022 | 26.23 | 26.23 | 0 | +0.35(+1.35%) | ||
Dec 09, 2022 | 25.88 | 25.88 | 0 | -0.19(-0.73%) | ||
Dec 08, 2022 | 26.07 | 26.07 | 0 | +0.10(+0.39%) | ||
Dec 07, 2022 | 25.97 | 25.97 | 0 | -0.10(-0.38%) | ||
Dec 06, 2022 | 26.07 | 26.07 | 0 | -0.22(-0.84%) | ||
Dec 05, 2022 | 26.29 | 26.29 | 0 | -0.55(-2.05%) | ||
Dec 02, 2022 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | ||
Dec 01, 2022 | 26.85 | 26.85 | 0 | -0.02(-0.07%) | ||
Nov 30, 2022 | 26.87 | 26.87 | 0 | +0.51(+1.93%) | ||
Nov 29, 2022 | 26.36 | 26.36 | 0 | +0.12(+0.46%) | ||
Nov 28, 2022 | 26.24 | 26.24 | 0 | -0.47(-1.76%) | ||
Nov 25, 2022 | 26.71 | 26.71 | 0 | +0.10(+0.38%) | ||
Nov 23, 2022 | 26.61 | 26.61 | 0 | +0.06(+0.23%) | ||
Nov 22, 2022 | 26.55 | 26.55 | 0 | +0.35(+1.34%) | ||
Nov 21, 2022 | 26.20 | 26.20 | 0 | -0.03(-0.11%) | ||
Nov 18, 2022 | 26.23 | 26.23 | 0 | +0.23(+0.88%) | ||
Nov 17, 2022 | 26.00 | 26.00 | 0 | -0.13(-0.50%) | ||
Nov 16, 2022 | 26.13 | 26.13 | 0 | -0.28(-1.06%) | ||
Nov 15, 2022 | 26.41 | 26.41 | 0 | +0.28(+1.07%) | ||
Nov 14, 2022 | 26.13 | 26.13 | 0 | -0.33(-1.25%) | ||
Nov 11, 2022 | 26.46 | 26.46 | 0 | +0.17(+0.65%) | ||
Nov 10, 2022 | 26.29 | 26.29 | 0 | +1.23(+4.91%) | ||
Nov 09, 2022 | 25.06 | 25.06 | 0 | -0.40(-1.57%) | ||
Nov 08, 2022 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Nov 07, 2022 | 25.34 | 25.34 | 0 | +0.18(+0.72%) | ||
Nov 04, 2022 | 25.16 | 25.16 | 0 | +0.42(+1.70%) | ||
Nov 03, 2022 | 24.74 | 24.74 | 0 | -0.05(-0.20%) | ||
Nov 02, 2022 | 24.79 | 24.79 | 0 | -0.62(-2.44%) | ||
Nov 01, 2022 | 25.41 | 25.41 | 0 | +0.11(+0.43%) | ||
Oct 31, 2022 | 25.30 | 25.30 | 0 | -0.13(-0.51%) | ||
Oct 28, 2022 | 25.43 | 25.43 | 0 | +0.50(+2.01%) | ||
Oct 27, 2022 | 24.93 | 24.93 | 0 | +0.15(+0.61%) | ||
Oct 26, 2022 | 24.78 | 24.78 | 0 | +0.06(+0.24%) | ||
Oct 25, 2022 | 24.72 | 24.72 | 0 | +0.45(+1.85%) | ||
Oct 24, 2022 | 24.27 | 24.27 | 0 | +0.29(+1.21%) | ||
Oct 21, 2022 | 23.98 | 23.98 | 0 | +0.59(+2.52%) | ||
Oct 20, 2022 | 23.39 | 23.39 | 0 | -0.35(-1.47%) | ||
Oct 19, 2022 | 23.74 | 23.74 | 0 | -0.27(-1.12%) | ||
Oct 18, 2022 | 24.01 | 24.01 | 0 | +0.34(+1.44%) | ||
Oct 17, 2022 | 23.67 | 23.67 | 0 | +0.54(+2.33%) | ||
Oct 14, 2022 | 23.13 | 23.13 | 0 | -0.58(-2.45%) | ||
Oct 13, 2022 | 23.71 | 23.71 | 0 | +0.59(+2.55%) | ||
Oct 12, 2022 | 23.12 | 23.12 | 0 | -0.16(-0.69%) | ||
Oct 11, 2022 | 23.28 | 23.28 | 0 | -0.09(-0.39%) | ||
Oct 10, 2022 | 23.37 | 23.37 | 0 | -0.12(-0.51%) | ||
Oct 07, 2022 | 23.49 | 23.49 | 0 | -0.48(-2.00%) | ||
Oct 06, 2022 | 23.97 | 23.97 | 0 | -0.23(-0.95%) | ||
Oct 05, 2022 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | ||
Oct 04, 2022 | 24.28 | 24.28 | 0 | +0.87(+3.72%) |