John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.42 24.42 0 -0.06(-0.25%)
Dec 29, 2022 24.48 24.48 0 +0.38(+1.58%)
Dec 28, 2022 24.10 24.10 0 -0.27(-1.11%)
Dec 23, 2022 24.37 24.37 0 +0.19(+0.79%)
Dec 22, 2022 24.18 24.18 0 -0.26(-1.06%)
Dec 21, 2022 24.44 24.44 0 +0.37(+1.54%)
Dec 20, 2022 24.07 24.07 0 +0.06(+0.25%)
Dec 19, 2022 24.01 24.01 0 -1.49(-5.84%)
Dec 16, 2022 25.50 25.50 0 -0.17(-0.66%)
Dec 15, 2022 25.67 25.67 0 -0.53(-2.02%)
Dec 14, 2022 26.20 26.20 0 -0.17(-0.64%)
Dec 13, 2022 26.37 26.37 0 +0.14(+0.53%)
Dec 12, 2022 26.23 26.23 0 +0.35(+1.35%)
Dec 09, 2022 25.88 25.88 0 -0.19(-0.73%)
Dec 08, 2022 26.07 26.07 0 +0.10(+0.39%)
Dec 07, 2022 25.97 25.97 0 -0.10(-0.38%)
Dec 06, 2022 26.07 26.07 0 -0.22(-0.84%)
Dec 05, 2022 26.29 26.29 0 -0.55(-2.05%)
Dec 02, 2022 26.84 26.84 0 -0.01(-0.04%)
Dec 01, 2022 26.85 26.85 0 -0.02(-0.07%)
Nov 30, 2022 26.87 26.87 0 +0.51(+1.93%)
Nov 29, 2022 26.36 26.36 0 +0.12(+0.46%)
Nov 28, 2022 26.24 26.24 0 -0.47(-1.76%)
Nov 25, 2022 26.71 26.71 0 +0.10(+0.38%)
Nov 23, 2022 26.61 26.61 0 +0.06(+0.23%)
Nov 22, 2022 26.55 26.55 0 +0.35(+1.34%)
Nov 21, 2022 26.20 26.20 0 -0.03(-0.11%)
Nov 18, 2022 26.23 26.23 0 +0.23(+0.88%)
Nov 17, 2022 26.00 26.00 0 -0.13(-0.50%)
Nov 16, 2022 26.13 26.13 0 -0.28(-1.06%)
Nov 15, 2022 26.41 26.41 0 +0.28(+1.07%)
Nov 14, 2022 26.13 26.13 0 -0.33(-1.25%)
Nov 11, 2022 26.46 26.46 0 +0.17(+0.65%)
Nov 10, 2022 26.29 26.29 0 +1.23(+4.91%)
Nov 09, 2022 25.06 25.06 0 -0.40(-1.57%)
Nov 08, 2022 25.46 25.46 0 +0.12(+0.47%)
Nov 07, 2022 25.34 25.34 0 +0.18(+0.72%)
Nov 04, 2022 25.16 25.16 0 +0.42(+1.70%)
Nov 03, 2022 24.74 24.74 0 -0.05(-0.20%)
Nov 02, 2022 24.79 24.79 0 -0.62(-2.44%)
Nov 01, 2022 25.41 25.41 0 +0.11(+0.43%)
Oct 31, 2022 25.30 25.30 0 -0.13(-0.51%)
Oct 28, 2022 25.43 25.43 0 +0.50(+2.01%)
Oct 27, 2022 24.93 24.93 0 +0.15(+0.61%)
Oct 26, 2022 24.78 24.78 0 +0.06(+0.24%)
Oct 25, 2022 24.72 24.72 0 +0.45(+1.85%)
Oct 24, 2022 24.27 24.27 0 +0.29(+1.21%)
Oct 21, 2022 23.98 23.98 0 +0.59(+2.52%)
Oct 20, 2022 23.39 23.39 0 -0.35(-1.47%)
Oct 19, 2022 23.74 23.74 0 -0.27(-1.12%)
Oct 18, 2022 24.01 24.01 0 +0.34(+1.44%)
Oct 17, 2022 23.67 23.67 0 +0.54(+2.33%)
Oct 14, 2022 23.13 23.13 0 -0.58(-2.45%)
Oct 13, 2022 23.71 23.71 0 +0.59(+2.55%)
Oct 12, 2022 23.12 23.12 0 -0.16(-0.69%)
Oct 11, 2022 23.28 23.28 0 -0.09(-0.39%)
Oct 10, 2022 23.37 23.37 0 -0.12(-0.51%)
Oct 07, 2022 23.49 23.49 0 -0.48(-2.00%)
Oct 06, 2022 23.97 23.97 0 -0.23(-0.95%)
Oct 05, 2022 24.20 24.20 0 -0.08(-0.33%)
Oct 04, 2022 24.28 24.28 0 +0.87(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.